38,556.87 | -298.50 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,130 | 5,040 | 5,090 | -100 | -1.9 | 126,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 5,850 | 5,750 | 5,830 | +40 | +0.7 | 70,000 | |
5,860 | 5,870 | 5,770 | 5,790 | -10 | -0.2 | 58,400 | |
5,790 | 5,830 | 5,770 | 5,800 | +70 | +1.2 | 51,300 | |
5,770 | 5,780 | 5,680 | 5,730 | 0 | 0.0 | 59,100 | |
5,660 | 5,760 | 5,650 | 5,730 | +20 | +0.4 | 47,400 | |
5,720 | 5,740 | 5,680 | 5,710 | -10 | -0.2 | 49,800 | |
5,660 | 5,730 | 5,640 | 5,720 | 0 | 0.0 | 56,100 | |
5,670 | 5,730 | 5,640 | 5,720 | +60 | +1.1 | 61,900 | |
5,570 | 5,710 | 5,570 | 5,660 | +90 | +1.6 | 66,300 | |
5,500 | 5,600 | 5,470 | 5,570 | 0 | 0.0 | 82,800 | |
5,580 | 5,610 | 5,510 | 5,570 | +10 | +0.2 | 68,300 | |
5,500 | 5,570 | 5,500 | 5,560 | 0 | 0.0 | 45,700 | |
5,530 | 5,560 | 5,480 | 5,560 | +30 | +0.5 | 63,400 | |
5,600 | 5,660 | 5,480 | 5,530 | +20 | +0.4 | 127,600 | |
5,510 | 5,540 | 5,410 | 5,510 | -70 | -1.3 | 97,700 | |
5,690 | 5,740 | 5,580 | 5,580 | -50 | -0.9 | 93,800 | |
5,560 | 5,690 | 5,500 | 5,630 | +70 | +1.3 | 116,200 | |
5,250 | 5,560 | 5,190 | 5,560 | +310 | +5.9 | 158,400 | |
5,290 | 5,350 | 5,190 | 5,250 | -50 | -0.9 | 109,600 | |
5,320 | 5,370 | 5,270 | 5,300 | +140 | +2.7 | 284,400 | |
5,260 | 5,320 | 5,150 | 5,160 | -130 | -2.5 | 129,500 | |
5,040 | 5,290 | 5,020 | 5,290 | +250 | +5.0 | 234,400 | |
5,070 | 5,080 | 4,985 | 5,040 | +20 | +0.4 | 191,500 | |
4,990 | 5,020 | 4,930 | 5,020 | -30 | -0.6 | 139,900 | |
5,030 | 5,060 | 5,000 | 5,050 | -20 | -0.4 | 78,900 | |
5,040 | 5,100 | 5,010 | 5,070 | +30 | +0.6 | 97,200 | |
4,960 | 5,070 | 4,945 | 5,040 | +55 | +1.1 | 206,300 | |
5,250 | 5,290 | 4,955 | 4,985 | -275 | -5.2 | 306,600 | |
5,300 | 5,300 | 5,250 | 5,260 | -40 | -0.8 | 26,300 | |
5,430 | 5,430 | 5,280 | 5,300 | -130 | -2.4 | 65,400 |