38,837.46 | -85.57 | 155.11 | -2.00 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,320 | 5,170 | 5,250 | +120 | +2.3 | 100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,850 | 5,780 | 5,810 | +140 | +2.5 | 88,000 | |
5,710 | 5,710 | 5,650 | 5,670 | 0 | 0.0 | 99,700 | |
5,650 | 5,720 | 5,610 | 5,670 | +40 | +0.7 | 121,400 | |
5,830 | 5,840 | 5,620 | 5,630 | -200 | -3.4 | 205,500 | |
5,970 | 5,970 | 5,810 | 5,830 | -170 | -2.8 | 174,400 | |
5,930 | 6,020 | 5,870 | 6,000 | +40 | +0.7 | 127,400 | |
5,910 | 5,990 | 5,870 | 5,960 | +30 | +0.5 | 129,900 | |
5,990 | 5,990 | 5,830 | 5,930 | -10 | -0.2 | 115,600 | |
5,860 | 5,940 | 5,820 | 5,940 | +50 | +0.8 | 113,700 | |
5,730 | 5,900 | 5,730 | 5,890 | +170 | +3.0 | 93,600 | |
5,860 | 5,860 | 5,700 | 5,720 | -120 | -2.1 | 153,700 | |
5,700 | 5,870 | 5,700 | 5,840 | 0 | 0.0 | 74,600 | |
5,780 | 5,870 | 5,770 | 5,840 | +60 | +1.0 | 102,200 | |
5,820 | 5,820 | 5,720 | 5,780 | -90 | -1.5 | 52,700 | |
5,700 | 5,900 | 5,660 | 5,870 | +190 | +3.3 | 183,200 | |
5,590 | 5,750 | 5,590 | 5,680 | +90 | +1.6 | 143,000 | |
5,680 | 5,760 | 5,560 | 5,590 | -50 | -0.9 | 103,400 | |
5,620 | 5,650 | 5,570 | 5,640 | 0 | 0.0 | 106,100 | |
5,550 | 5,690 | 5,540 | 5,640 | 0 | 0.0 | 148,300 | |
5,830 | 5,890 | 5,630 | 5,640 | -390 | -6.5 | 371,300 | |
5,900 | 6,040 | 5,810 | 6,030 | +160 | +2.7 | 225,200 | |
5,750 | 5,870 | 5,730 | 5,870 | +70 | +1.2 | 195,400 | |
5,830 | 6,020 | 5,780 | 5,800 | +40 | +0.7 | 386,700 | |
5,630 | 5,830 | 5,630 | 5,760 | +230 | +4.2 | 327,400 | |
5,360 | 5,650 | 5,350 | 5,530 | +260 | +4.9 | 396,600 | |
5,110 | 5,300 | 5,070 | 5,270 | +230 | +4.6 | 270,300 | |
4,900 | 5,050 | 4,885 | 5,040 | +175 | +3.6 | 131,500 | |
4,970 | 4,980 | 4,830 | 4,865 | -95 | -1.9 | 98,200 | |
4,930 | 4,995 | 4,920 | 4,960 | -10 | -0.2 | 72,600 | |
4,880 | 4,980 | 4,880 | 4,970 | +120 | +2.5 | 74,200 |