![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.69 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.03% | -0.15% | -0.55% |
52週高値 | 1,588 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,500 | 1,478 | 1,488 | +11 | +0.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,093 | 1,079 | 1,079 | -13 | -1.2 | 7,300 | |
1,090 | 1,095 | 1,085 | 1,092 | +5 | +0.5 | 41,400 | |
1,095 | 1,105 | 1,084 | 1,087 | -11 | -1.0 | 10,700 | |
1,062 | 1,098 | 1,061 | 1,098 | +42 | +4.0 | 8,600 | |
1,059 | 1,061 | 1,051 | 1,056 | +3 | +0.3 | 3,300 | |
1,053 | 1,059 | 1,051 | 1,053 | +1 | +0.1 | 3,300 | |
1,055 | 1,061 | 1,049 | 1,052 | -3 | -0.3 | 6,400 | |
1,050 | 1,057 | 1,050 | 1,055 | +5 | +0.5 | 4,900 | |
1,064 | 1,064 | 1,048 | 1,050 | -4 | -0.4 | 4,100 | |
1,050 | 1,055 | 1,047 | 1,054 | +1 | +0.1 | 4,800 | |
1,048 | 1,054 | 1,047 | 1,053 | +2 | +0.2 | 2,800 | |
1,060 | 1,060 | 1,045 | 1,051 | +2 | +0.2 | 5,400 | |
1,066 | 1,066 | 1,041 | 1,049 | +1 | +0.1 | 6,300 | |
1,058 | 1,058 | 1,043 | 1,048 | -2 | -0.2 | 2,600 | |
1,039 | 1,056 | 1,034 | 1,050 | +7 | +0.7 | 3,700 | |
1,043 | 1,046 | 1,040 | 1,043 | 0 | 0.0 | 1,100 | |
1,055 | 1,068 | 1,042 | 1,043 | -6 | -0.6 | 2,500 | |
1,033 | 1,050 | 1,030 | 1,049 | +15 | +1.5 | 4,100 | |
1,030 | 1,037 | 1,028 | 1,034 | +9 | +0.9 | 2,400 | |
1,021 | 1,029 | 1,021 | 1,025 | -2 | -0.2 | 2,300 | |
1,019 | 1,030 | 1,019 | 1,027 | +8 | +0.8 | 1,100 | |
1,028 | 1,030 | 1,019 | 1,019 | -3 | -0.3 | 3,400 | |
1,027 | 1,027 | 1,022 | 1,022 | -1 | -0.1 | 1,600 | |
1,026 | 1,026 | 1,020 | 1,023 | 0 | 0.0 | 1,400 | |
1,024 | 1,024 | 1,021 | 1,023 | +3 | +0.3 | 2,300 | |
1,029 | 1,030 | 1,020 | 1,020 | -4 | -0.4 | 1,600 | |
1,027 | 1,034 | 1,020 | 1,024 | -8 | -0.8 | 6,200 | |
1,027 | 1,032 | 1,015 | 1,032 | +8 | +0.8 | 2,900 | |
1,024 | 1,031 | 1,024 | 1,024 | +4 | +0.4 | 3,400 | |
1,021 | 1,029 | 1,020 | 1,020 | 0 | 0.0 | 2,500 |