38,772.97 | -173.96 | 156.18 | -0.04 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.45% | -0.02% | 0.17% | -0.42% |
52週高値 | 1,588 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,503 | 1,469 | 1,500 | +23 | +1.6 | 14,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,477 | -0.2 | 1,495 | 48,900 | 0 | 37,800 | - | |
1,480 | -3.6 | 1,470 | 79,500 | 0 | 41,900 | - | |
1,536 | +32.4 | 1,406 | 965,700 | 800 | 41,600 | 52.00 | |
1,160 | -4.0 | 1,187 | 27,000 | 0 | 60,700 | - | |
1,208 | -1.0 | 1,213 | 19,900 | 0 | 52,600 | - | |
1,220 | +0.6 | 1,229 | 11,700 | 0 | 45,200 | - | |
1,213 | -3.0 | 1,240 | 22,000 | 0 | 42,400 | - | |
1,250 | +1.4 | 1,231 | 36,200 | 0 | 47,500 | - | |
1,233 | +5.5 | 1,212 | 29,500 | 7,800 | 42,900 | 5.50 | |
1,169 | +1.2 | 1,155 | 16,400 | 7,800 | 41,100 | 5.27 | |
1,155 | +1.5 | 1,140 | 36,700 | 8,100 | 40,500 | 5.00 | |
1,138 | +2.9 | 1,129 | 27,100 | 0 | 39,300 | - | |
1,106 | +0.9 | 1,115 | 11,300 | 0 | 36,000 | - | |
1,096 | -0.3 | 1,100 | 19,900 | 0 | 31,700 | - | |
1,099 | -3.1 | 1,109 | 30,200 | 0 | 31,300 | - | |
1,134 | +0.6 | 1,134 | 77,100 | 0 | 22,400 | - | |
1,127 | +0.5 | 1,128 | 27,200 | 0 | 30,400 | - | |
1,121 | -1.6 | 1,125 | 27,900 | 100 | 27,200 | 272 | |
1,139 | +2.7 | 1,136 | 28,700 | 0 | 20,500 | - | |
1,109 | +2.3 | 1,094 | 15,200 | - | - | - | |
1,084 | +1.0 | 1,071 | 25,500 | 0 | 14,300 | - | |
1,073 | +0.8 | 1,075 | 9,000 | 0 | 7,000 | - | |
1,065 | +1.4 | 1,076 | 17,900 | 0 | 6,400 | - | |
1,050 | -1.2 | 1,049 | 23,200 | 0 | 6,700 | - | |
1,063 | +1.0 | 1,059 | 12,400 | 0 | 6,500 | - | |
1,052 | -2.7 | 1,064 | 13,700 | 0 | 7,000 | - | |
1,081 | +2.2 | 1,072 | 17,900 | 0 | 6,400 | - | |
1,058 | -0.5 | 1,061 | 10,000 | 0 | 6,800 | - | |
1,063 | +0.8 | 1,050 | 94,600 | 0 | 7,700 | - |