38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 1,588 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,503 | 1,469 | 1,500 | +23 | +1.6 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,525 | 1,450 | 1,477 | -3 | -0.2 | 48,900 | |
1,437 | 1,536 | 1,414 | 1,480 | -56 | -3.6 | 79,500 | |
1,177 | 1,588 | 1,165 | 1,536 | +376 | +32.4 | 965,700 | |
1,215 | 1,217 | 1,160 | 1,160 | -48 | -4.0 | 27,000 | |
1,214 | 1,224 | 1,208 | 1,208 | -12 | -1.0 | 19,900 | |
1,222 | 1,244 | 1,216 | 1,220 | +7 | +0.6 | 11,700 | |
1,250 | 1,256 | 1,213 | 1,213 | -37 | -3.0 | 22,000 | |
1,216 | 1,270 | 1,207 | 1,250 | +17 | +1.4 | 36,200 | |
1,170 | 1,257 | 1,162 | 1,233 | +64 | +5.5 | 29,500 | |
1,155 | 1,172 | 1,138 | 1,169 | +14 | +1.2 | 16,400 | |
1,147 | 1,160 | 1,120 | 1,155 | +17 | +1.5 | 36,700 | |
1,119 | 1,150 | 1,110 | 1,138 | +32 | +2.9 | 27,100 | |
1,095 | 1,130 | 1,095 | 1,106 | +10 | +0.9 | 11,300 | |
1,106 | 1,118 | 1,080 | 1,096 | -3 | -0.3 | 19,900 | |
1,130 | 1,134 | 1,099 | 1,099 | -35 | -3.1 | 30,200 | |
1,128 | 1,199 | 1,079 | 1,134 | +7 | +0.6 | 77,100 | |
1,121 | 1,140 | 1,120 | 1,127 | +6 | +0.5 | 27,200 | |
1,138 | 1,138 | 1,112 | 1,121 | -18 | -1.6 | 27,900 | |
1,109 | 1,161 | 1,109 | 1,139 | +30 | +2.7 | 28,700 | |
1,080 | 1,112 | 1,070 | 1,109 | +25 | +2.3 | 15,200 | |
1,075 | 1,084 | 1,062 | 1,084 | +11 | +1.0 | 25,500 | |
1,072 | 1,080 | 1,067 | 1,073 | +8 | +0.8 | 9,000 | |
1,066 | 1,088 | 1,062 | 1,065 | +15 | +1.4 | 17,900 | |
1,040 | 1,070 | 1,040 | 1,050 | -13 | -1.2 | 23,200 | |
1,052 | 1,075 | 1,049 | 1,063 | +11 | +1.0 | 12,400 | |
1,081 | 1,090 | 1,049 | 1,052 | -29 | -2.7 | 13,700 | |
1,068 | 1,090 | 1,052 | 1,081 | +23 | +2.2 | 17,900 | |
1,063 | 1,070 | 1,047 | 1,058 | -5 | -0.5 | 10,000 | |
1,045 | 1,128 | 1,016 | 1,063 | +8 | +0.8 | 94,600 |