38,946.93 | -122.75 | 156.10 | +0.37 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 1,588 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,588 | 1,266 | 1,500 | +40 | +2.7 | 733,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,460 | 1,160 | 1,460 | +210 | +16.8 | 454,700 | |
1,150 | 1,270 | 1,120 | 1,250 | +105 | +9.2 | 121,900 | |
1,154 | 1,154 | 1,079 | 1,145 | -4 | -0.3 | 103,700 | |
1,080 | 1,199 | 1,070 | 1,149 | +65 | +6.0 | 157,800 | |
1,075 | 1,088 | 1,040 | 1,084 | +20 | +1.9 | 80,400 | |
1,058 | 1,090 | 1,047 | 1,064 | +17 | +1.6 | 66,300 | |
1,052 | 1,128 | 1,016 | 1,047 | +6 | +0.6 | 166,100 | |
1,066 | 1,105 | 1,037 | 1,041 | -7 | -0.7 | 177,600 | |
1,032 | 1,068 | 1,010 | 1,048 | +27 | +2.6 | 66,500 | |
1,041 | 1,054 | 1,008 | 1,021 | -9 | -0.9 | 108,400 | |
1,003 | 1,140 | 997 | 1,030 | +32 | +3.2 | 256,800 | |
1,011 | 1,011 | 998 | 998 | -4 | -0.4 | 71,900 | |
1,020 | 1,020 | 1,000 | 1,002 | -7 | -0.7 | 103,900 | |
1,046 | 1,073 | 999 | 1,009 | -26 | -2.5 | 185,100 | |
1,006 | 1,039 | 999 | 1,035 | +34 | +3.4 | 57,400 | |
1,003 | 1,017 | 991 | 1,001 | +2 | +0.2 | 95,800 | |
998 | 1,040 | 989 | 999 | +1 | +0.1 | 124,700 | |
997 | 1,024 | 990 | 998 | +5 | +0.5 | 122,800 | |
1,000 | 1,014 | 976 | 993 | -7 | -0.7 | 229,800 | |
1,008 | 1,008 | 989 | 1,000 | -8 | -0.8 | 247,700 | |
1,014 | 1,019 | 998 | 1,008 | -2 | -0.2 | 105,000 | |
1,017 | 1,023 | 1,000 | 1,010 | -7 | -0.7 | 72,700 | |
1,006 | 1,028 | 986 | 1,017 | +11 | +1.1 | 119,400 | |
998 | 1,044 | 977 | 1,006 | +21 | +2.1 | 86,000 | |
992 | 1,015 | 975 | 985 | -3 | -0.3 | 67,100 | |
991 | 1,010 | 957 | 988 | +12 | +1.2 | 79,500 | |
965 | 1,007 | 951 | 976 | +16 | +1.7 | 66,300 | |
983 | 1,040 | 953 | 960 | -12 | -1.2 | 139,100 | |
997 | 1,010 | 962 | 972 | -12 | -1.2 | 96,100 |