38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,588 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,503 | 1,477 | 1,477 | -21 | -1.4 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,080 | 1,065 | 1,065 | -9 | -0.8 | 900 | |
1,077 | 1,079 | 1,071 | 1,074 | -3 | -0.3 | 1,900 | |
1,069 | 1,088 | 1,069 | 1,077 | +3 | +0.3 | 2,600 | |
1,084 | 1,085 | 1,074 | 1,074 | +1 | +0.1 | 6,900 | |
1,066 | 1,077 | 1,062 | 1,073 | +23 | +2.2 | 5,600 | |
1,050 | 1,060 | 1,050 | 1,050 | 0 | 0.0 | 2,600 | |
1,062 | 1,070 | 1,050 | 1,050 | -9 | -0.8 | 4,900 | |
1,052 | 1,059 | 1,052 | 1,059 | +14 | +1.3 | 900 | |
1,051 | 1,057 | 1,045 | 1,045 | -6 | -0.6 | 2,400 | |
1,040 | 1,068 | 1,040 | 1,051 | -12 | -1.1 | 12,400 | |
1,075 | 1,075 | 1,061 | 1,063 | -1 | -0.1 | 4,800 | |
1,060 | 1,066 | 1,052 | 1,064 | +4 | +0.4 | 1,900 | |
1,051 | 1,063 | 1,049 | 1,060 | +10 | +1.0 | 2,700 | |
1,051 | 1,052 | 1,050 | 1,050 | -4 | -0.4 | 1,300 | |
1,052 | 1,060 | 1,052 | 1,054 | +2 | +0.2 | 1,700 | |
1,065 | 1,065 | 1,049 | 1,052 | -2 | -0.2 | 2,300 | |
1,053 | 1,059 | 1,050 | 1,054 | -2 | -0.2 | 3,700 | |
1,085 | 1,085 | 1,055 | 1,056 | -27 | -2.5 | 5,400 | |
1,081 | 1,090 | 1,081 | 1,083 | +2 | +0.2 | 2,300 | |
1,077 | 1,090 | 1,075 | 1,081 | -2 | -0.2 | 2,500 | |
1,080 | 1,083 | 1,064 | 1,083 | +7 | +0.7 | 5,600 | |
1,060 | 1,077 | 1,053 | 1,076 | +16 | +1.5 | 6,400 | |
1,067 | 1,067 | 1,059 | 1,060 | +3 | +0.3 | 800 | |
1,068 | 1,069 | 1,052 | 1,057 | -1 | -0.1 | 2,600 | |
1,067 | 1,067 | 1,055 | 1,058 | -11 | -1.0 | 1,900 | |
1,064 | 1,069 | 1,061 | 1,069 | +17 | +1.6 | 1,800 | |
1,060 | 1,060 | 1,047 | 1,052 | -4 | -0.4 | 1,200 | |
1,053 | 1,066 | 1,053 | 1,056 | -10 | -0.9 | 1,400 | |
1,063 | 1,070 | 1,056 | 1,066 | +3 | +0.3 | 3,700 | |
1,056 | 1,084 | 1,054 | 1,063 | +7 | +0.7 | 11,100 |