38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,588 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,503 | 1,477 | 1,477 | -21 | -1.4 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,154 | 1,079 | 1,131 | -18 | -1.6 | 14,500 | |
1,127 | 1,199 | 1,118 | 1,149 | +27 | +2.4 | 16,900 | |
1,151 | 1,156 | 1,122 | 1,122 | -30 | -2.6 | 29,600 | |
1,128 | 1,163 | 1,128 | 1,152 | +25 | +2.2 | 12,300 | |
1,120 | 1,135 | 1,120 | 1,127 | +4 | +0.4 | 5,500 | |
1,127 | 1,129 | 1,120 | 1,123 | -3 | -0.3 | 7,300 | |
1,124 | 1,140 | 1,124 | 1,126 | +3 | +0.3 | 8,800 | |
1,133 | 1,133 | 1,123 | 1,123 | -7 | -0.6 | 2,600 | |
1,121 | 1,136 | 1,121 | 1,130 | +9 | +0.8 | 3,000 | |
1,130 | 1,138 | 1,120 | 1,121 | -6 | -0.5 | 5,700 | |
1,112 | 1,136 | 1,112 | 1,127 | +14 | +1.3 | 3,700 | |
1,116 | 1,134 | 1,113 | 1,113 | -3 | -0.3 | 7,400 | |
1,132 | 1,133 | 1,116 | 1,116 | -20 | -1.8 | 6,200 | |
1,138 | 1,138 | 1,122 | 1,136 | -3 | -0.3 | 4,900 | |
1,159 | 1,161 | 1,133 | 1,139 | -20 | -1.7 | 8,100 | |
1,125 | 1,160 | 1,125 | 1,159 | +38 | +3.4 | 11,600 | |
1,124 | 1,134 | 1,116 | 1,121 | -2 | -0.2 | 5,800 | |
1,109 | 1,123 | 1,109 | 1,123 | +14 | +1.3 | 3,200 | |
1,110 | 1,112 | 1,101 | 1,109 | +9 | +0.8 | 5,000 | |
1,080 | 1,104 | 1,070 | 1,100 | +16 | +1.5 | 10,200 | |
1,075 | 1,084 | 1,067 | 1,084 | +11 | +1.0 | 3,100 | |
1,069 | 1,073 | 1,063 | 1,073 | +11 | +1.0 | 2,300 | |
1,080 | 1,084 | 1,062 | 1,062 | -14 | -1.3 | 8,700 | |
1,067 | 1,076 | 1,062 | 1,076 | +5 | +0.5 | 9,500 | |
1,075 | 1,075 | 1,069 | 1,071 | -2 | -0.2 | 1,900 | |
1,080 | 1,080 | 1,072 | 1,073 | -7 | -0.6 | 2,000 | |
1,080 | 1,080 | 1,070 | 1,080 | 0 | 0.0 | 2,900 | |
1,080 | 1,080 | 1,075 | 1,080 | 0 | 0.0 | 2,000 | |
1,079 | 1,080 | 1,079 | 1,080 | +1 | +0.1 | 600 | |
1,072 | 1,079 | 1,067 | 1,079 | +14 | +1.3 | 1,500 |