38,394.80 | +292.36 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.77% | 0.06% | -0.15% | -0.55% |
52週高値 | 1,588 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,502 | 1,487 | 1,502 | +14 | +0.9 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,257 | 1,190 | 1,231 | +46 | +3.9 | 15,900 | |
1,170 | 1,185 | 1,163 | 1,185 | +15 | +1.3 | 5,500 | |
1,170 | 1,170 | 1,162 | 1,170 | +1 | +0.1 | 3,000 | |
1,169 | 1,170 | 1,154 | 1,169 | +2 | +0.2 | 1,400 | |
1,172 | 1,172 | 1,157 | 1,167 | +8 | +0.7 | 1,600 | |
1,160 | 1,172 | 1,138 | 1,159 | +1 | +0.1 | 3,800 | |
1,144 | 1,170 | 1,144 | 1,158 | +9 | +0.8 | 5,400 | |
1,155 | 1,155 | 1,139 | 1,149 | -6 | -0.5 | 4,200 | |
1,159 | 1,160 | 1,140 | 1,155 | +15 | +1.3 | 3,900 | |
1,157 | 1,160 | 1,136 | 1,140 | +8 | +0.7 | 6,500 | |
1,131 | 1,154 | 1,126 | 1,132 | +1 | +0.1 | 19,700 | |
1,122 | 1,139 | 1,122 | 1,131 | +9 | +0.8 | 2,000 | |
1,147 | 1,147 | 1,120 | 1,122 | -16 | -1.4 | 4,600 | |
1,150 | 1,150 | 1,136 | 1,138 | -7 | -0.6 | 3,100 | |
1,112 | 1,145 | 1,112 | 1,145 | +32 | +2.9 | 4,800 | |
1,124 | 1,132 | 1,110 | 1,113 | -12 | -1.1 | 4,200 | |
1,134 | 1,135 | 1,117 | 1,125 | -11 | -1.0 | 6,000 | |
1,119 | 1,147 | 1,113 | 1,136 | +30 | +2.7 | 9,000 | |
1,120 | 1,130 | 1,106 | 1,106 | -1 | -0.1 | 6,900 | |
1,106 | 1,114 | 1,102 | 1,107 | -8 | -0.7 | 1,300 | |
1,107 | 1,119 | 1,107 | 1,115 | +8 | +0.7 | 1,300 | |
1,095 | 1,109 | 1,095 | 1,107 | +11 | +1.0 | 1,800 | |
1,091 | 1,096 | 1,090 | 1,096 | +14 | +1.3 | 1,400 | |
1,101 | 1,102 | 1,080 | 1,082 | -18 | -1.6 | 7,200 | |
1,105 | 1,111 | 1,100 | 1,100 | -9 | -0.8 | 4,600 | |
1,106 | 1,118 | 1,103 | 1,109 | +10 | +0.9 | 6,700 | |
1,104 | 1,106 | 1,099 | 1,099 | -14 | -1.3 | 13,000 | |
1,104 | 1,113 | 1,104 | 1,113 | +8 | +0.7 | 3,900 | |
1,119 | 1,119 | 1,105 | 1,105 | -14 | -1.3 | 6,500 | |
1,122 | 1,129 | 1,119 | 1,119 | -2 | -0.2 | 1,600 |