38,436.24 | +333.80 | 157.59 | -0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.88% | -0.09% | -0.15% | -0.55% |
52週高値 | 1,588 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,502 | 1,487 | 1,502 | +14 | +0.9 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,536 | 1,414 | 1,500 | -36 | -2.3 | 42,300 | |
1,500 | 1,540 | 1,410 | 1,536 | +36 | +2.4 | 99,800 | |
1,319 | 1,588 | 1,266 | 1,500 | +40 | +2.7 | 491,800 | |
1,177 | 1,460 | 1,165 | 1,460 | +300 | +25.9 | 374,100 | |
1,205 | 1,209 | 1,160 | 1,160 | -45 | -3.7 | 15,900 | |
1,205 | 1,209 | 1,200 | 1,205 | +1 | +0.1 | 3,300 | |
1,208 | 1,209 | 1,204 | 1,204 | -5 | -0.4 | 4,400 | |
1,214 | 1,217 | 1,208 | 1,209 | -7 | -0.6 | 2,300 | |
1,215 | 1,216 | 1,215 | 1,216 | +8 | +0.7 | 1,100 | |
1,214 | 1,223 | 1,208 | 1,208 | -5 | -0.4 | 5,200 | |
1,213 | 1,221 | 1,211 | 1,213 | +1 | +0.1 | 2,000 | |
1,216 | 1,220 | 1,211 | 1,212 | -2 | -0.2 | 7,000 | |
1,219 | 1,220 | 1,214 | 1,214 | -2 | -0.2 | 4,200 | |
1,214 | 1,224 | 1,210 | 1,216 | -4 | -0.3 | 1,500 | |
1,224 | 1,230 | 1,220 | 1,220 | -2 | -0.2 | 1,200 | |
1,230 | 1,232 | 1,216 | 1,222 | -8 | -0.7 | 2,500 | |
1,223 | 1,231 | 1,221 | 1,230 | -3 | -0.2 | 2,200 | |
1,223 | 1,233 | 1,216 | 1,233 | -2 | -0.2 | 1,900 | |
1,222 | 1,244 | 1,222 | 1,235 | +22 | +1.8 | 3,900 | |
1,221 | 1,228 | 1,213 | 1,213 | -12 | -1.0 | 2,200 | |
1,234 | 1,237 | 1,224 | 1,225 | -13 | -1.1 | 1,800 | |
1,234 | 1,244 | 1,221 | 1,238 | +1 | +0.1 | 2,300 | |
1,250 | 1,250 | 1,230 | 1,237 | -13 | -1.0 | 4,100 | |
1,250 | 1,256 | 1,236 | 1,250 | 0 | 0.0 | 11,600 | |
1,215 | 1,250 | 1,215 | 1,250 | +37 | +3.1 | 3,200 | |
1,207 | 1,222 | 1,207 | 1,213 | -49 | -3.9 | 14,000 | |
1,234 | 1,270 | 1,234 | 1,262 | +29 | +2.4 | 12,300 | |
1,218 | 1,239 | 1,218 | 1,233 | +17 | +1.4 | 2,400 | |
1,216 | 1,234 | 1,216 | 1,216 | -17 | -1.4 | 4,300 | |
1,225 | 1,248 | 1,207 | 1,233 | +2 | +0.2 | 5,100 |