![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,588 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,503 | 1,477 | 1,477 | -21 | -1.4 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,005 | 1,002 | 1,005 | +2 | +0.2 | 1,800 | |
1,003 | 1,005 | 1,002 | 1,003 | -2 | -0.2 | 3,500 | |
1,003 | 1,007 | 1,003 | 1,005 | +2 | +0.2 | 3,300 | |
1,005 | 1,008 | 1,003 | 1,003 | -3 | -0.3 | 3,300 | |
1,005 | 1,007 | 1,002 | 1,006 | +3 | +0.3 | 2,100 | |
1,011 | 1,011 | 1,002 | 1,003 | +1 | +0.1 | 5,700 | |
1,004 | 1,008 | 1,001 | 1,002 | 0 | 0.0 | 6,500 | |
1,000 | 1,005 | 1,000 | 1,002 | 0 | 0.0 | 17,000 | |
1,005 | 1,005 | 1,000 | 1,002 | -1 | -0.1 | 6,800 | |
1,003 | 1,006 | 1,003 | 1,003 | -1 | -0.1 | 5,100 | |
1,008 | 1,008 | 1,002 | 1,004 | +1 | +0.1 | 3,400 | |
1,008 | 1,008 | 1,002 | 1,003 | -1 | -0.1 | 3,100 | |
1,006 | 1,013 | 1,002 | 1,004 | -1 | -0.1 | 4,700 | |
1,010 | 1,011 | 1,004 | 1,005 | -2 | -0.2 | 5,300 | |
1,009 | 1,009 | 1,005 | 1,007 | 0 | 0.0 | 1,600 | |
1,007 | 1,007 | 1,004 | 1,007 | +3 | +0.3 | 3,200 | |
1,010 | 1,010 | 1,002 | 1,004 | -1 | -0.1 | 3,800 | |
1,008 | 1,009 | 1,005 | 1,005 | -3 | -0.3 | 2,100 | |
1,007 | 1,008 | 1,002 | 1,008 | +4 | +0.4 | 2,200 | |
1,006 | 1,006 | 1,001 | 1,004 | +2 | +0.2 | 3,700 | |
1,006 | 1,006 | 1,000 | 1,002 | +2 | +0.2 | 3,700 | |
1,001 | 1,004 | 1,000 | 1,000 | -2 | -0.2 | 12,600 | |
1,001 | 1,010 | 1,001 | 1,002 | 0 | 0.0 | 5,000 | |
1,003 | 1,008 | 1,002 | 1,002 | -1 | -0.1 | 2,800 | |
1,007 | 1,013 | 1,001 | 1,003 | -10 | -1.0 | 6,800 | |
1,020 | 1,020 | 1,007 | 1,013 | +4 | +0.4 | 4,500 | |
1,012 | 1,017 | 1,007 | 1,009 | -10 | -1.0 | 2,000 | |
1,007 | 1,019 | 999 | 1,019 | -20 | -1.9 | 6,000 | |
1,020 | 1,039 | 1,020 | 1,039 | +10 | +1.0 | 7,000 | |
1,018 | 1,029 | 1,014 | 1,029 | - | - | 4,500 |