38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,588 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,503 | 1,477 | 1,477 | -21 | -1.4 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,500 | 1,478 | 1,498 | -8 | -0.5 | 7,700 | |
1,503 | 1,514 | 1,502 | 1,506 | +3 | +0.2 | 1,400 | |
1,518 | 1,518 | 1,503 | 1,503 | -1 | -0.1 | 3,900 | |
1,500 | 1,505 | 1,495 | 1,504 | +4 | +0.3 | 2,100 | |
1,484 | 1,500 | 1,483 | 1,500 | +2 | +0.1 | 2,200 | |
1,489 | 1,498 | 1,487 | 1,498 | +9 | +0.6 | 900 | |
1,491 | 1,491 | 1,489 | 1,489 | -2 | -0.1 | 300 | |
1,487 | 1,502 | 1,483 | 1,491 | -9 | -0.6 | 3,100 | |
1,502 | 1,503 | 1,486 | 1,500 | +7 | +0.5 | 3,200 | |
1,483 | 1,493 | 1,474 | 1,493 | +20 | +1.4 | 3,200 | |
1,474 | 1,489 | 1,473 | 1,473 | -5 | -0.3 | 1,600 | |
1,495 | 1,497 | 1,478 | 1,478 | -22 | -1.5 | 2,000 | |
1,485 | 1,500 | 1,477 | 1,500 | -1 | -0.1 | 3,900 | |
1,510 | 1,513 | 1,475 | 1,501 | -1 | -0.1 | 8,100 | |
1,465 | 1,503 | 1,450 | 1,502 | +7 | +0.5 | 6,400 | |
1,520 | 1,520 | 1,476 | 1,495 | +4 | +0.3 | 8,700 | |
1,500 | 1,503 | 1,490 | 1,491 | -9 | -0.6 | 6,800 | |
1,491 | 1,502 | 1,481 | 1,500 | +9 | +0.6 | 4,600 | |
1,469 | 1,503 | 1,469 | 1,491 | +14 | +0.9 | 9,300 | |
1,495 | 1,500 | 1,465 | 1,477 | -17 | -1.1 | 10,300 | |
1,504 | 1,504 | 1,460 | 1,494 | -10 | -0.7 | 6,000 | |
1,504 | 1,517 | 1,450 | 1,504 | 0 | 0.0 | 13,500 | |
1,483 | 1,525 | 1,479 | 1,504 | +2 | +0.1 | 7,600 | |
1,485 | 1,522 | 1,485 | 1,502 | +22 | +1.5 | 11,500 | |
1,447 | 1,480 | 1,446 | 1,480 | +33 | +2.3 | 8,400 | |
1,477 | 1,478 | 1,434 | 1,447 | -20 | -1.4 | 10,900 | |
1,532 | 1,532 | 1,445 | 1,467 | -33 | -2.2 | 17,900 | |
1,437 | 1,536 | 1,414 | 1,500 | -36 | -2.3 | 42,300 | |
1,500 | 1,540 | 1,410 | 1,536 | +36 | +2.4 | 99,800 |