![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 534 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 408 | 406 | 408 | +2 | +0.5 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 408 | 406 | 406 | -2 | -0.5 | 13,000 | |
406 | 409 | 405 | 408 | +1 | +0.2 | 48,200 | |
409 | 410 | 407 | 407 | 0 | 0.0 | 70,800 | |
408 | 410 | 406 | 407 | -2 | -0.5 | 19,800 | |
410 | 411 | 408 | 409 | -1 | -0.2 | 46,500 | |
410 | 411 | 407 | 410 | -1 | -0.2 | 18,500 | |
406 | 411 | 406 | 411 | +4 | +1.0 | 31,100 | |
408 | 410 | 407 | 407 | -5 | -1.2 | 25,300 | |
411 | 412 | 408 | 412 | +1 | +0.2 | 20,400 | |
411 | 414 | 411 | 411 | -3 | -0.7 | 23,700 | |
411 | 415 | 410 | 414 | +1 | +0.2 | 27,600 | |
410 | 414 | 410 | 413 | +1 | +0.2 | 42,800 | |
411 | 412 | 409 | 412 | +2 | +0.5 | 29,100 | |
407 | 410 | 406 | 410 | +1 | +0.2 | 32,700 | |
408 | 410 | 406 | 409 | +1 | +0.2 | 31,300 | |
410 | 410 | 406 | 408 | -2 | -0.5 | 25,600 | |
410 | 412 | 407 | 410 | 0 | 0.0 | 21,200 | |
410 | 411 | 407 | 410 | 0 | 0.0 | 22,700 | |
410 | 410 | 406 | 410 | 0 | 0.0 | 23,700 | |
410 | 412 | 409 | 410 | -2 | -0.5 | 11,600 | |
409 | 412 | 409 | 412 | +1 | +0.2 | 19,300 | |
406 | 411 | 406 | 411 | +3 | +0.7 | 27,400 | |
409 | 409 | 406 | 408 | +2 | +0.5 | 13,000 | |
410 | 410 | 406 | 406 | -1 | -0.2 | 13,200 | |
409 | 412 | 407 | 407 | -1 | -0.2 | 24,000 | |
406 | 409 | 406 | 408 | 0 | 0.0 | 25,100 | |
408 | 409 | 406 | 408 | -2 | -0.5 | 11,200 | |
405 | 410 | 405 | 410 | +3 | +0.7 | 20,700 | |
405 | 407 | 404 | 407 | +3 | +0.7 | 9,700 |