38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 986 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 490 | 483 | 483 | -5 | -1.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 613 | 543 | 565 | +39 | +7.4 | 933,400 | |
562 | 569 | 522 | 526 | -56 | -9.6 | 520,800 | |
620 | 668 | 552 | 582 | -18 | -3.0 | 1,924,600 | |
570 | 630 | 567 | 600 | +70 | +13.2 | 1,274,100 | |
572 | 585 | 530 | 530 | -100 | -15.9 | 1,329,500 | |
630 | 630 | 630 | 630 | +100 | +18.9 | 41,900 | |
463 | 530 | 458 | 530 | +80 | +17.8 | 321,000 | |
446 | 452 | 440 | 450 | +3 | +0.7 | 20,900 | |
446 | 454 | 440 | 447 | +2 | +0.4 | 26,700 | |
443 | 445 | 440 | 445 | +5 | +1.1 | 2,200 | |
440 | 445 | 440 | 440 | -7 | -1.6 | 8,100 | |
439 | 447 | 436 | 447 | +10 | +2.3 | 9,500 | |
447 | 447 | 437 | 437 | -5 | -1.1 | 3,000 | |
442 | 442 | 438 | 442 | +1 | +0.2 | 1,700 | |
446 | 446 | 441 | 441 | -5 | -1.1 | 2,800 | |
443 | 446 | 434 | 446 | +3 | +0.7 | 6,400 | |
443 | 443 | 443 | 443 | 0 | 0.0 | 1,600 | |
439 | 443 | 439 | 443 | +4 | +0.9 | 2,100 | |
443 | 445 | 433 | 439 | -3 | -0.7 | 13,300 | |
437 | 444 | 434 | 442 | +6 | +1.4 | 10,300 | |
437 | 437 | 431 | 436 | -1 | -0.2 | 2,700 | |
430 | 437 | 428 | 437 | 0 | 0.0 | 12,000 | |
434 | 441 | 434 | 437 | -5 | -1.1 | 5,900 | |
440 | 442 | 437 | 442 | +2 | +0.5 | 6,800 | |
438 | 440 | 438 | 440 | +4 | +0.9 | 3,100 | |
431 | 438 | 431 | 436 | +1 | +0.2 | 1,600 | |
428 | 436 | 428 | 435 | +4 | +0.9 | 3,400 | |
437 | 437 | 427 | 431 | +2 | +0.5 | 3,100 | |
442 | 444 | 429 | 429 | -6 | -1.4 | 10,900 | |
421 | 437 | 421 | 435 | +15 | +3.6 | 15,600 |