39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 986 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 488 | 483 | 488 | +3 | +0.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 614 | 514 | 614 | +100 | +19.5 | 1,124,100 | |
528 | 538 | 513 | 514 | -24 | -4.5 | 172,600 | |
539 | 542 | 505 | 538 | -1 | -0.2 | 223,100 | |
587 | 635 | 531 | 539 | -34 | -5.9 | 802,700 | |
577 | 578 | 535 | 573 | -27 | -4.5 | 336,100 | |
624 | 630 | 584 | 600 | -20 | -3.2 | 407,800 | |
594 | 625 | 569 | 620 | +44 | +7.6 | 370,900 | |
579 | 589 | 562 | 576 | -3 | -0.5 | 127,200 | |
522 | 587 | 520 | 579 | +50 | +9.5 | 240,000 | |
529 | 532 | 522 | 529 | +19 | +3.7 | 32,800 | |
509 | 515 | 509 | 510 | +1 | +0.2 | 12,200 | |
510 | 513 | 504 | 509 | -1 | -0.2 | 7,300 | |
520 | 520 | 504 | 510 | 0 | 0.0 | 20,300 | |
515 | 520 | 505 | 510 | -3 | -0.6 | 17,300 | |
487 | 518 | 487 | 513 | +25 | +5.1 | 40,200 | |
507 | 514 | 488 | 488 | -19 | -3.7 | 35,300 | |
527 | 528 | 498 | 507 | -27 | -5.1 | 66,500 | |
537 | 542 | 522 | 534 | -3 | -0.6 | 35,600 | |
525 | 539 | 521 | 537 | +15 | +2.9 | 30,300 | |
522 | 529 | 512 | 522 | -8 | -1.5 | 37,500 | |
520 | 530 | 519 | 530 | +10 | +1.9 | 12,900 | |
525 | 525 | 518 | 520 | -7 | -1.3 | 21,800 | |
550 | 552 | 525 | 527 | -19 | -3.5 | 79,900 | |
534 | 550 | 525 | 546 | +2 | +0.4 | 103,700 | |
512 | 558 | 510 | 544 | +31 | +6.0 | 306,200 | |
520 | 531 | 508 | 513 | -6 | -1.2 | 100,700 | |
526 | 528 | 511 | 519 | +3 | +0.6 | 49,800 | |
518 | 535 | 504 | 516 | -11 | -2.1 | 106,800 | |
561 | 561 | 513 | 527 | -38 | -6.7 | 246,600 | |
544 | 613 | 543 | 565 | +39 | +7.4 | 933,400 |