39,187.23 | +149.07 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.38% | 0.14% | 0.18% | 0.08% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,545 | 2,525 | 2,533 | -1 | -0.0 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532 | 2,547 | 2,520 | 2,534 | +2 | +0.1 | 19,000 | |
2,545 | 2,553 | 2,528 | 2,532 | -13 | -0.5 | 18,000 | |
2,578 | 2,578 | 2,540 | 2,545 | -33 | -1.3 | 18,500 | |
2,563 | 2,578 | 2,551 | 2,578 | +4 | +0.2 | 22,300 | |
2,553 | 2,584 | 2,550 | 2,574 | +17 | +0.7 | 21,200 | |
2,585 | 2,585 | 2,548 | 2,557 | +4 | +0.2 | 35,800 | |
2,530 | 2,555 | 2,524 | 2,553 | +38 | +1.5 | 30,900 | |
2,510 | 2,546 | 2,501 | 2,515 | -24 | -0.9 | 55,500 | |
2,584 | 2,599 | 2,538 | 2,539 | -48 | -1.9 | 32,800 | |
2,618 | 2,630 | 2,586 | 2,587 | -31 | -1.2 | 22,900 | |
2,645 | 2,649 | 2,610 | 2,618 | -13 | -0.5 | 25,800 | |
2,600 | 2,638 | 2,597 | 2,631 | +11 | +0.4 | 20,200 | |
2,597 | 2,620 | 2,569 | 2,620 | +17 | +0.7 | 31,100 | |
2,614 | 2,614 | 2,587 | 2,603 | -16 | -0.6 | 34,100 | |
2,597 | 2,631 | 2,597 | 2,619 | +37 | +1.4 | 39,000 | |
2,580 | 2,598 | 2,574 | 2,582 | +8 | +0.3 | 42,400 | |
2,583 | 2,600 | 2,565 | 2,574 | -9 | -0.3 | 33,700 | |
2,665 | 2,671 | 2,583 | 2,583 | -82 | -3.1 | 54,400 | |
2,768 | 2,768 | 2,662 | 2,665 | -68 | -2.5 | 51,700 | |
2,742 | 2,788 | 2,730 | 2,733 | -66 | -2.4 | 64,800 | |
2,826 | 2,834 | 2,795 | 2,799 | -43 | -1.5 | 25,700 | |
2,837 | 2,862 | 2,825 | 2,842 | +13 | +0.5 | 52,100 | |
2,806 | 2,833 | 2,800 | 2,829 | +49 | +1.8 | 29,500 | |
2,766 | 2,800 | 2,766 | 2,780 | +5 | +0.2 | 37,800 | |
2,740 | 2,775 | 2,740 | 2,775 | +35 | +1.3 | 34,600 | |
2,740 | 2,759 | 2,735 | 2,740 | -3 | -0.1 | 19,200 | |
2,730 | 2,754 | 2,724 | 2,743 | -14 | -0.5 | 17,100 | |
2,727 | 2,759 | 2,714 | 2,757 | +46 | +1.7 | 31,400 | |
2,686 | 2,714 | 2,670 | 2,711 | +5 | +0.2 | 35,100 |