38,755.40 | +519.33 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.56% | 0.46% | 1.16% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,774 | 2,740 | 2,771 | +31 | +1.1 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,720 | 2,677 | 2,720 | +37 | +1.4 | 37,500 | |
2,689 | 2,689 | 2,643 | 2,683 | -29 | -1.1 | 30,800 | |
2,690 | 2,716 | 2,670 | 2,712 | -6 | -0.2 | 40,800 | |
2,736 | 2,744 | 2,702 | 2,718 | +11 | +0.4 | 47,700 | |
2,702 | 2,716 | 2,695 | 2,707 | +21 | +0.8 | 29,800 | |
2,713 | 2,713 | 2,681 | 2,686 | -25 | -0.9 | 38,000 | |
2,699 | 2,712 | 2,686 | 2,711 | +62 | +2.3 | 47,100 | |
2,663 | 2,683 | 2,632 | 2,649 | -14 | -0.5 | 51,500 | |
2,687 | 2,696 | 2,658 | 2,663 | -47 | -1.7 | 33,100 | |
2,670 | 2,718 | 2,668 | 2,710 | +53 | +2.0 | 39,500 | |
2,689 | 2,703 | 2,657 | 2,657 | -52 | -1.9 | 34,500 | |
2,710 | 2,716 | 2,684 | 2,709 | +3 | +0.1 | 21,100 | |
2,726 | 2,731 | 2,702 | 2,706 | -20 | -0.7 | 26,000 | |
2,726 | 2,735 | 2,713 | 2,726 | -13 | -0.5 | 17,000 | |
2,745 | 2,771 | 2,733 | 2,739 | -3 | -0.1 | 23,700 | |
2,755 | 2,755 | 2,725 | 2,742 | +21 | +0.8 | 27,300 | |
2,794 | 2,794 | 2,721 | 2,721 | -42 | -1.5 | 45,700 | |
2,790 | 2,791 | 2,759 | 2,763 | -13 | -0.5 | 33,300 | |
2,767 | 2,785 | 2,748 | 2,776 | +8 | +0.3 | 50,100 | |
2,686 | 2,770 | 2,686 | 2,768 | +82 | +3.1 | 64,500 | |
2,705 | 2,713 | 2,677 | 2,686 | +13 | +0.5 | 38,400 | |
2,701 | 2,701 | 2,670 | 2,673 | +17 | +0.6 | 89,800 | |
2,692 | 2,718 | 2,651 | 2,656 | -35 | -1.3 | 41,100 | |
2,705 | 2,723 | 2,690 | 2,691 | +5 | +0.2 | 40,800 | |
2,715 | 2,720 | 2,685 | 2,686 | -29 | -1.1 | 34,000 | |
2,738 | 2,746 | 2,704 | 2,715 | +11 | +0.4 | 33,300 | |
2,679 | 2,709 | 2,672 | 2,704 | +24 | +0.9 | 44,700 | |
2,609 | 2,685 | 2,608 | 2,680 | +62 | +2.4 | 45,600 | |
2,661 | 2,679 | 2,618 | 2,618 | -16 | -0.6 | 42,700 | |
2,670 | 2,686 | 2,631 | 2,634 | -26 | -1.0 | 39,700 |