38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,775 | 2,740 | 2,775 | +35 | +1.3 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,773 | 2,737 | 2,742 | +6 | +0.2 | 27,000 | |
2,740 | 2,750 | 2,714 | 2,736 | -12 | -0.4 | 33,600 | |
2,733 | 2,756 | 2,722 | 2,748 | +18 | +0.7 | 45,700 | |
2,698 | 2,734 | 2,686 | 2,730 | +33 | +1.2 | 39,700 | |
2,700 | 2,708 | 2,664 | 2,697 | +3 | +0.1 | 35,300 | |
2,734 | 2,745 | 2,674 | 2,694 | -40 | -1.5 | 37,600 | |
2,733 | 2,734 | 2,680 | 2,734 | -11 | -0.4 | 31,400 | |
2,771 | 2,775 | 2,719 | 2,745 | -68 | -2.4 | 37,200 | |
2,785 | 2,815 | 2,771 | 2,813 | +18 | +0.6 | 50,500 | |
2,832 | 2,833 | 2,795 | 2,795 | -17 | -0.6 | 23,600 | |
2,830 | 2,850 | 2,804 | 2,812 | -23 | -0.8 | 43,000 | |
2,819 | 2,846 | 2,792 | 2,835 | 0 | 0.0 | 38,700 | |
2,872 | 2,884 | 2,829 | 2,835 | -41 | -1.4 | 53,300 | |
2,929 | 2,929 | 2,871 | 2,876 | -34 | -1.2 | 28,800 | |
2,925 | 2,942 | 2,902 | 2,910 | -30 | -1.0 | 26,300 | |
2,970 | 2,994 | 2,940 | 2,940 | -22 | -0.7 | 23,300 | |
2,950 | 2,998 | 2,948 | 2,962 | +23 | +0.8 | 37,400 | |
2,950 | 2,956 | 2,921 | 2,939 | +17 | +0.6 | 27,700 | |
2,961 | 2,970 | 2,881 | 2,922 | -11 | -0.4 | 48,000 | |
2,945 | 2,945 | 2,906 | 2,933 | -8 | -0.3 | 24,500 | |
2,970 | 2,979 | 2,926 | 2,941 | +17 | +0.6 | 40,200 | |
2,935 | 2,958 | 2,888 | 2,924 | +2 | +0.1 | 42,700 | |
2,900 | 2,955 | 2,863 | 2,922 | +64 | +2.2 | 58,300 | |
2,950 | 2,970 | 2,847 | 2,858 | -75 | -2.6 | 59,700 | |
2,990 | 2,995 | 2,858 | 2,933 | -22 | -0.7 | 80,000 | |
2,965 | 2,968 | 2,932 | 2,955 | +27 | +0.9 | 51,400 | |
2,885 | 2,940 | 2,869 | 2,928 | +39 | +1.3 | 49,300 | |
2,894 | 2,902 | 2,836 | 2,889 | -5 | -0.2 | 40,200 | |
2,920 | 2,921 | 2,881 | 2,894 | -27 | -0.9 | 30,000 | |
2,919 | 2,933 | 2,876 | 2,921 | +3 | +0.1 | 44,100 |