38,835.10 | +599.03 | 154.73 | -0.75 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,775 | 2,740 | 2,775 | +35 | +1.3 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,672 | 2,634 | 2,660 | +58 | +2.2 | 58,900 | |
2,618 | 2,627 | 2,595 | 2,602 | +16 | +0.6 | 42,400 | |
2,574 | 2,601 | 2,558 | 2,586 | +33 | +1.3 | 46,000 | |
2,523 | 2,553 | 2,506 | 2,553 | +35 | +1.4 | 30,800 | |
2,537 | 2,549 | 2,506 | 2,518 | -19 | -0.7 | 30,500 | |
2,521 | 2,541 | 2,500 | 2,537 | +45 | +1.8 | 35,600 | |
2,515 | 2,534 | 2,487 | 2,492 | -32 | -1.3 | 26,000 | |
2,566 | 2,566 | 2,520 | 2,524 | +8 | +0.3 | 43,600 | |
2,502 | 2,524 | 2,452 | 2,516 | +34 | +1.4 | 62,200 | |
2,518 | 2,528 | 2,480 | 2,482 | -45 | -1.8 | 84,700 | |
2,521 | 2,533 | 2,505 | 2,527 | +7 | +0.3 | 28,600 | |
2,520 | 2,547 | 2,509 | 2,520 | -22 | -0.9 | 24,900 | |
2,598 | 2,598 | 2,523 | 2,542 | -13 | -0.5 | 31,100 | |
2,530 | 2,581 | 2,530 | 2,555 | +26 | +1.0 | 32,900 | |
2,571 | 2,571 | 2,524 | 2,529 | -74 | -2.8 | 54,400 | |
2,586 | 2,627 | 2,586 | 2,603 | -22 | -0.8 | 43,500 | |
2,567 | 2,627 | 2,563 | 2,625 | +59 | +2.3 | 51,200 | |
2,598 | 2,598 | 2,542 | 2,566 | -12 | -0.5 | 57,100 | |
2,567 | 2,590 | 2,555 | 2,578 | +61 | +2.4 | 36,200 | |
2,510 | 2,538 | 2,505 | 2,517 | +28 | +1.1 | 27,500 | |
2,486 | 2,504 | 2,475 | 2,489 | +50 | +2.1 | 40,100 | |
2,451 | 2,466 | 2,431 | 2,439 | -47 | -1.9 | 45,400 | |
2,522 | 2,522 | 2,483 | 2,486 | -21 | -0.8 | 39,300 | |
2,536 | 2,562 | 2,507 | 2,507 | -28 | -1.1 | 32,100 | |
2,570 | 2,577 | 2,528 | 2,535 | -32 | -1.2 | 37,000 | |
2,588 | 2,588 | 2,547 | 2,567 | -21 | -0.8 | 39,100 | |
2,556 | 2,589 | 2,540 | 2,588 | +33 | +1.3 | 37,700 | |
2,600 | 2,600 | 2,555 | 2,555 | -18 | -0.7 | 38,600 | |
2,588 | 2,588 | 2,557 | 2,573 | +16 | +0.6 | 43,400 | |
2,510 | 2,579 | 2,505 | 2,557 | +16 | +0.6 | 77,900 |