38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 126 | 128 | +1 | +0.8 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 130 | 125 | 127 | -2 | -1.6 | 127,000 | |
129 | 132 | 128 | 129 | +1 | +0.8 | 154,300 | |
127 | 128 | 126 | 128 | +1 | +0.8 | 134,800 | |
126 | 128 | 126 | 127 | +2 | +1.6 | 37,700 | |
123 | 127 | 123 | 125 | +2 | +1.6 | 130,300 | |
123 | 125 | 121 | 123 | 0 | 0.0 | 170,100 | |
126 | 127 | 123 | 123 | -4 | -3.1 | 107,300 | |
124 | 128 | 124 | 127 | +5 | +4.1 | 196,900 | |
123 | 124 | 121 | 122 | -1 | -0.8 | 193,300 | |
121 | 124 | 121 | 123 | 0 | 0.0 | 152,900 | |
124 | 124 | 122 | 123 | 0 | 0.0 | 179,500 | |
127 | 127 | 123 | 123 | -4 | -3.1 | 303,500 | |
129 | 132 | 127 | 127 | -4 | -3.1 | 365,000 | |
129 | 133 | 129 | 131 | +1 | +0.8 | 107,200 | |
133 | 133 | 129 | 130 | -3 | -2.3 | 142,500 | |
131 | 133 | 129 | 133 | +1 | +0.8 | 288,900 | |
138 | 139 | 130 | 132 | -8 | -5.7 | 718,300 | |
144 | 144 | 138 | 140 | 0 | 0.0 | 349,000 | |
137 | 141 | 136 | 140 | +2 | +1.4 | 250,200 | |
138 | 139 | 136 | 138 | 0 | 0.0 | 93,000 | |
139 | 140 | 136 | 138 | -2 | -1.4 | 138,100 | |
140 | 142 | 138 | 140 | +1 | +0.7 | 293,600 | |
139 | 141 | 138 | 139 | +3 | +2.2 | 233,300 | |
137 | 138 | 135 | 136 | 0 | 0.0 | 361,400 | |
138 | 143 | 135 | 136 | -2 | -1.4 | 948,200 | |
139 | 167 | 138 | 138 | +2 | +1.5 | 6,178,300 | |
135 | 137 | 127 | 136 | +1 | +0.7 | 705,800 | |
140 | 141 | 133 | 135 | -6 | -4.3 | 523,900 | |
141 | 143 | 140 | 141 | -1 | -0.7 | 142,200 |