38,814.56 | +94.09 | 157.36 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.22% | -0.17% | 0.12% |
52週高値 | 240 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 207 | 205 | 207 | +2 | +1.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 219 | 217 | 219 | +2 | +0.9 | 10,100 | |
218 | 219 | 217 | 217 | -2 | -0.9 | 15,900 | |
218 | 219 | 218 | 219 | 0 | 0.0 | 15,700 | |
220 | 220 | 218 | 219 | 0 | 0.0 | 13,100 | |
220 | 220 | 218 | 219 | 0 | 0.0 | 22,500 | |
220 | 220 | 218 | 219 | +1 | +0.5 | 13,300 | |
218 | 220 | 218 | 218 | 0 | 0.0 | 14,300 | |
218 | 219 | 218 | 218 | -1 | -0.5 | 8,300 | |
219 | 219 | 218 | 219 | +1 | +0.5 | 8,200 | |
219 | 219 | 218 | 218 | -1 | -0.5 | 7,800 | |
220 | 220 | 219 | 219 | -1 | -0.5 | 6,400 | |
221 | 222 | 218 | 220 | -1 | -0.5 | 22,800 | |
219 | 221 | 217 | 221 | +3 | +1.4 | 18,900 | |
218 | 219 | 217 | 218 | 0 | 0.0 | 6,300 | |
220 | 220 | 217 | 218 | 0 | 0.0 | 19,300 | |
220 | 220 | 218 | 218 | 0 | 0.0 | 9,200 | |
219 | 219 | 218 | 218 | -2 | -0.9 | 6,400 | |
218 | 220 | 218 | 220 | +2 | +0.9 | 2,600 | |
219 | 219 | 218 | 218 | -2 | -0.9 | 15,000 | |
220 | 220 | 218 | 220 | +1 | +0.5 | 6,700 | |
220 | 220 | 219 | 219 | 0 | 0.0 | 10,000 | |
220 | 220 | 219 | 219 | -1 | -0.5 | 11,200 | |
219 | 221 | 219 | 220 | +1 | +0.5 | 6,100 | |
221 | 221 | 218 | 219 | -2 | -0.9 | 33,100 | |
219 | 221 | 218 | 221 | +2 | +0.9 | 12,800 | |
220 | 220 | 219 | 219 | -1 | -0.5 | 17,700 | |
220 | 220 | 218 | 220 | +1 | +0.5 | 4,700 | |
220 | 220 | 218 | 219 | -1 | -0.5 | 14,100 | |
218 | 220 | 217 | 220 | +2 | +0.9 | 27,800 | |
218 | 218 | 217 | 218 | 0 | 0.0 | 17,100 |