52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691.5 | 2,711.0 | 2,671.0 | 2,702.0 | +8.5 | +0.3 | 2,395,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719.0 | 2,744.0 | 2,685.5 | 2,693.5 | +10.5 | +0.4 | 3,696,400 | |
2,628.0 | 2,692.0 | 2,618.0 | 2,683.0 | +56.5 | +2.2 | 2,638,500 | |
2,633.0 | 2,670.0 | 2,606.5 | 2,626.5 | -53.5 | -2.0 | 3,607,700 | |
2,662.5 | 2,695.5 | 2,650.0 | 2,680.0 | +10.0 | +0.4 | 2,404,600 | |
2,670.0 | 2,685.0 | 2,644.5 | 2,670.0 | +50.0 | +1.9 | 7,797,900 | |
2,654.0 | 2,675.0 | 2,542.5 | 2,620.0 | -74.0 | -2.7 | 4,722,500 | |
2,679.0 | 2,709.0 | 2,669.5 | 2,694.0 | +4.5 | +0.2 | 2,239,900 | |
2,703.0 | 2,715.0 | 2,679.0 | 2,689.5 | -10.0 | -0.4 | 1,622,000 | |
2,660.5 | 2,699.5 | 2,659.5 | 2,699.5 | +54.5 | +2.1 | 1,815,000 | |
2,591.0 | 2,657.0 | 2,587.5 | 2,645.0 | -32.5 | -1.2 | 1,976,300 | |
2,648.5 | 2,689.0 | 2,622.5 | 2,677.5 | +43.0 | +1.6 | 2,256,200 | |
2,716.5 | 2,716.5 | 2,626.0 | 2,634.5 | -63.0 | -2.3 | 2,971,800 | |
2,797.5 | 2,798.0 | 2,686.0 | 2,697.5 | -76.5 | -2.8 | 2,406,500 | |
2,700.0 | 2,815.0 | 2,685.0 | 2,774.0 | +50.5 | +1.9 | 4,574,200 | |
2,755.0 | 2,755.0 | 2,675.0 | 2,723.5 | -71.5 | -2.6 | 4,163,300 | |
2,788.0 | 2,816.5 | 2,730.0 | 2,795.0 | +85.0 | +3.1 | 4,606,200 | |
2,800.0 | 2,801.0 | 2,697.5 | 2,710.0 | +45.5 | +1.7 | 4,225,000 | |
2,698.5 | 2,700.0 | 2,635.5 | 2,664.5 | +1.0 | 0.0 | 3,748,100 | |
2,630.0 | 2,663.5 | 2,612.0 | 2,663.5 | +36.5 | +1.4 | 2,329,500 | |
2,648.5 | 2,672.5 | 2,623.0 | 2,627.0 | +23.5 | +0.9 | 3,068,600 | |
2,595.5 | 2,634.0 | 2,585.0 | 2,603.5 | +24.0 | +0.9 | 1,759,100 | |
2,655.0 | 2,659.5 | 2,563.0 | 2,579.5 | -87.0 | -3.3 | 3,437,700 | |
2,679.0 | 2,695.0 | 2,651.0 | 2,666.5 | +3.5 | +0.1 | 2,573,200 | |
2,618.0 | 2,679.0 | 2,613.0 | 2,663.0 | +4.0 | +0.2 | 1,700,800 | |
2,661.0 | 2,676.0 | 2,636.5 | 2,659.0 | -34.5 | -1.3 | 2,634,100 | |
2,659.0 | 2,729.5 | 2,656.0 | 2,693.5 | +83.0 | +3.2 | 3,760,300 | |
2,575.0 | 2,618.0 | 2,566.0 | 2,610.5 | +13.0 | +0.5 | 2,761,500 | |
2,649.0 | 2,667.5 | 2,593.0 | 2,597.5 | -82.5 | -3.1 | 3,123,200 | |
2,653.5 | 2,689.5 | 2,625.5 | 2,680.0 | +60.0 | +2.3 | 2,909,700 |