52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618.0 | 2,679.0 | 2,613.0 | 2,663.0 | +4.0 | +0.2 | 1,700,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.0 | 2,340.0 | 2,268.5 | 2,285.0 | -43.0 | -1.8 | 3,915,400 | |
2,345.0 | 2,373.5 | 2,326.5 | 2,328.0 | -29.5 | -1.3 | 3,935,800 | |
2,380.0 | 2,386.0 | 2,338.0 | 2,357.5 | -2.0 | -0.1 | 5,880,400 | |
2,354.0 | 2,362.5 | 2,335.0 | 2,359.5 | +7.5 | +0.3 | 6,518,000 | |
2,340.5 | 2,361.5 | 2,337.0 | 2,352.0 | +39.5 | +1.7 | 6,169,200 | |
2,286.5 | 2,319.0 | 2,273.5 | 2,312.5 | +19.5 | +0.9 | 5,479,000 | |
2,295.0 | 2,310.5 | 2,284.0 | 2,293.0 | +16.5 | +0.7 | 5,341,800 | |
2,249.5 | 2,285.5 | 2,233.5 | 2,276.5 | +36.0 | +1.6 | 5,217,400 | |
2,243.5 | 2,251.0 | 2,222.5 | 2,240.5 | +7.5 | +0.3 | 4,403,000 | |
2,226.5 | 2,242.0 | 2,214.0 | 2,233.0 | +17.0 | +0.8 | 3,249,200 | |
2,209.0 | 2,221.0 | 2,172.5 | 2,216.0 | +42.0 | +1.9 | 7,623,400 | |
2,187.0 | 2,192.5 | 2,153.5 | 2,174.0 | -17.5 | -0.8 | 4,981,400 | |
2,225.5 | 2,244.0 | 2,185.5 | 2,191.5 | -29.0 | -1.3 | 6,273,600 | |
2,202.5 | 2,230.0 | 2,192.5 | 2,220.5 | -1.5 | -0.1 | 3,847,600 | |
2,205.5 | 2,223.0 | 2,193.5 | 2,222.0 | +48.0 | +2.2 | 4,618,600 | |
2,155.0 | 2,175.5 | 2,150.5 | 2,174.0 | +23.5 | +1.1 | 4,984,000 | |
2,143.0 | 2,154.5 | 2,130.5 | 2,150.5 | +27.5 | +1.3 | 5,211,400 | |
2,104.5 | 2,139.5 | 2,092.0 | 2,123.0 | +2.5 | +0.1 | 16,900,600 | |
2,124.5 | 2,127.5 | 2,091.0 | 2,120.5 | +9.0 | +0.4 | 4,794,800 | |
2,120.5 | 2,120.5 | 2,093.5 | 2,111.5 | +38.0 | +1.8 | 6,574,800 | |
2,092.0 | 2,094.5 | 2,067.0 | 2,073.5 | -5.5 | -0.3 | 4,427,000 | |
2,072.5 | 2,104.0 | 2,066.5 | 2,079.0 | -15.5 | -0.7 | 4,664,600 | |
2,115.0 | 2,118.0 | 2,092.0 | 2,094.5 | -61.0 | -2.8 | 6,035,000 | |
2,121.0 | 2,171.5 | 2,120.0 | 2,155.5 | +36.0 | +1.7 | 8,202,200 | |
2,077.5 | 2,119.5 | 2,077.5 | 2,119.5 | +42.5 | +2.0 | 5,013,600 | |
2,058.0 | 2,093.5 | 2,056.5 | 2,077.0 | +18.5 | +0.9 | 5,191,800 | |
2,059.0 | 2,069.0 | 2,046.0 | 2,058.5 | +51.0 | +2.5 | 5,724,200 | |
2,048.5 | 2,051.0 | 1,999.0 | 2,007.5 | -63.0 | -3.0 | 6,733,600 | |
2,114.5 | 2,119.0 | 2,061.0 | 2,070.5 | -50.5 | -2.4 | 7,493,600 | |
2,118.5 | 2,122.0 | 2,094.0 | 2,121.0 | +21.5 | +1.0 | 4,087,800 |