52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618.0 | 2,679.0 | 2,613.0 | 2,663.0 | +4.0 | +0.2 | 1,700,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531.5 | 2,543.0 | 2,510.5 | 2,514.5 | +7.0 | +0.3 | 2,144,600 | |
2,492.0 | 2,521.0 | 2,490.5 | 2,507.5 | -8.0 | -0.3 | 2,910,200 | |
2,457.0 | 2,517.5 | 2,453.0 | 2,515.5 | +41.0 | +1.7 | 2,725,400 | |
2,500.0 | 2,510.5 | 2,469.5 | 2,474.5 | -8.5 | -0.3 | 2,504,000 | |
2,478.0 | 2,492.0 | 2,464.0 | 2,483.0 | +16.5 | +0.7 | 2,948,000 | |
2,499.0 | 2,499.0 | 2,460.5 | 2,466.5 | -32.5 | -1.3 | 2,831,600 | |
2,494.5 | 2,509.0 | 2,477.0 | 2,499.0 | -11.0 | -0.4 | 3,137,000 | |
2,541.0 | 2,550.0 | 2,499.0 | 2,510.0 | -64.5 | -2.5 | 3,135,600 | |
2,577.5 | 2,627.5 | 2,565.5 | 2,574.5 | +32.5 | +1.3 | 4,734,200 | |
2,546.0 | 2,570.0 | 2,529.0 | 2,542.0 | +14.5 | +0.6 | 4,178,400 | |
2,535.0 | 2,556.5 | 2,514.0 | 2,527.5 | +24.0 | +1.0 | 3,212,200 | |
2,497.0 | 2,520.0 | 2,483.0 | 2,503.5 | -4.5 | -0.2 | 3,343,800 | |
2,550.0 | 2,567.5 | 2,505.0 | 2,508.0 | -22.5 | -0.9 | 3,918,000 | |
2,545.5 | 2,565.5 | 2,518.5 | 2,530.5 | -5.5 | -0.2 | 2,727,600 | |
2,529.5 | 2,557.0 | 2,504.0 | 2,536.0 | +2.5 | +0.1 | 3,205,200 | |
2,575.0 | 2,576.0 | 2,501.5 | 2,533.5 | +43.5 | +1.7 | 7,411,000 | |
2,508.5 | 2,531.0 | 2,490.0 | 2,490.0 | -12.0 | -0.5 | 4,435,800 | |
2,430.0 | 2,509.5 | 2,428.0 | 2,502.0 | +88.5 | +3.7 | 5,185,600 | |
2,366.0 | 2,429.0 | 2,364.5 | 2,413.5 | +77.5 | +3.3 | 4,731,000 | |
2,371.0 | 2,373.5 | 2,335.5 | 2,336.0 | -9.5 | -0.4 | 3,649,400 | |
2,294.0 | 2,349.0 | 2,267.0 | 2,345.5 | +34.5 | +1.5 | 4,352,000 | |
2,303.0 | 2,321.0 | 2,286.5 | 2,311.0 | +4.5 | +0.2 | 2,914,600 | |
2,317.0 | 2,325.5 | 2,304.5 | 2,306.5 | -26.0 | -1.1 | 1,486,600 | |
2,325.0 | 2,353.0 | 2,314.0 | 2,332.5 | +27.0 | +1.2 | 3,659,000 | |
2,301.5 | 2,312.0 | 2,289.5 | 2,305.5 | +0.5 | 0.0 | 1,838,400 | |
2,312.0 | 2,314.5 | 2,287.5 | 2,305.0 | +28.0 | +1.2 | 1,423,200 | |
2,293.0 | 2,298.5 | 2,272.5 | 2,277.0 | -7.0 | -0.3 | 2,853,200 | |
2,324.5 | 2,332.5 | 2,279.0 | 2,284.0 | -84.5 | -3.6 | 4,387,600 | |
2,343.0 | 2,392.0 | 2,343.0 | 2,368.5 | +28.0 | +1.2 | 4,432,000 | |
2,344.0 | 2,351.0 | 2,287.0 | 2,340.5 | +4.5 | +0.2 | 3,433,800 |