52週高値 | 3,014.5 | 52週安値 | 1,856.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,014.5 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618.0 | 2,679.0 | 2,613.0 | 2,663.0 | +4.0 | +0.2 | 1,700,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099.0 | 2,120.0 | 2,090.5 | 2,099.5 | +33.5 | +1.6 | 6,516,000 | |
2,073.0 | 2,073.0 | 2,058.0 | 2,066.0 | -3.0 | -0.1 | 3,127,400 | |
2,070.0 | 2,078.0 | 2,057.5 | 2,069.0 | -7.0 | -0.3 | 3,137,800 | |
2,037.0 | 2,078.0 | 2,036.5 | 2,076.0 | +20.0 | +1.0 | 4,046,000 | |
2,029.0 | 2,062.0 | 2,026.0 | 2,056.0 | +8.5 | +0.4 | 3,813,200 | |
2,057.5 | 2,060.0 | 2,033.0 | 2,047.5 | -6.0 | -0.3 | 3,437,200 | |
2,039.5 | 2,058.5 | 2,034.5 | 2,053.5 | +25.5 | +1.3 | 3,121,200 | |
2,010.0 | 2,033.5 | 1,995.0 | 2,028.0 | +30.5 | +1.5 | 5,402,800 | |
1,972.0 | 1,997.5 | 1,968.5 | 1,997.5 | +7.5 | +0.4 | 3,670,200 | |
1,985.5 | 1,999.0 | 1,975.5 | 1,990.0 | -5.0 | -0.3 | 3,282,200 | |
2,007.5 | 2,008.5 | 1,986.0 | 1,995.0 | -3.5 | -0.2 | 3,062,400 | |
1,983.5 | 2,009.0 | 1,974.0 | 1,998.5 | +22.5 | +1.1 | 3,610,800 | |
1,972.0 | 1,983.5 | 1,959.0 | 1,976.0 | -0.5 | -0.0 | 3,506,200 | |
1,966.5 | 1,980.5 | 1,956.5 | 1,976.5 | +9.0 | +0.5 | 3,847,000 | |
1,966.5 | 1,980.0 | 1,959.5 | 1,967.5 | -17.5 | -0.9 | 4,540,200 | |
1,949.5 | 1,992.0 | 1,945.5 | 1,985.0 | +49.0 | +2.5 | 6,525,600 | |
1,935.5 | 1,942.0 | 1,916.0 | 1,936.0 | +11.0 | +0.6 | 4,190,600 | |
1,939.0 | 1,940.0 | 1,913.5 | 1,925.0 | +18.5 | +1.0 | 6,498,400 | |
1,898.0 | 1,917.5 | 1,891.0 | 1,906.5 | +8.0 | +0.4 | 4,283,400 | |
1,913.0 | 1,924.5 | 1,898.5 | 1,898.5 | -11.5 | -0.6 | 4,492,000 | |
1,876.0 | 1,920.0 | 1,869.0 | 1,910.0 | +64.5 | +3.5 | 8,134,400 | |
1,844.5 | 1,855.5 | 1,837.0 | 1,845.5 | +18.0 | +1.0 | 3,053,800 | |
1,822.5 | 1,843.0 | 1,817.5 | 1,827.5 | +2.0 | +0.1 | 3,323,600 | |
1,806.5 | 1,828.0 | 1,802.0 | 1,825.5 | +22.0 | +1.2 | 5,562,400 | |
1,823.5 | 1,833.5 | 1,801.5 | 1,803.5 | -17.0 | -0.9 | 4,266,400 | |
1,804.0 | 1,833.5 | 1,804.0 | 1,820.5 | +9.0 | +0.5 | 4,780,200 | |
1,795.0 | 1,821.5 | 1,793.0 | 1,811.5 | +24.5 | +1.4 | 4,664,200 | |
1,778.5 | 1,815.0 | 1,775.0 | 1,787.0 | +43.5 | +2.5 | 9,911,200 | |
1,735.5 | 1,761.0 | 1,733.0 | 1,743.5 | 0.0 | 0.0 | 4,557,800 | |
1,733.0 | 1,745.0 | 1,719.0 | 1,743.5 | -3.5 | -0.2 | 6,177,000 |