52週高値 | 4,392 | 52週安値 | 2,551 | ||
---|---|---|---|---|---|
年初来高値 | 4,392 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,109 | 4,125 | 4,035 | 4,047 | -34 | -0.8 | 245,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,680 | 2,646 | 2,653 | -34 | -1.3 | 129,900 | |
2,690 | 2,703 | 2,661 | 2,687 | -1 | -0.0 | 135,400 | |
2,707 | 2,718 | 2,685 | 2,688 | -24 | -0.9 | 151,600 | |
2,719 | 2,723 | 2,707 | 2,712 | +4 | +0.1 | 127,500 | |
2,731 | 2,731 | 2,695 | 2,708 | -3 | -0.1 | 286,300 | |
2,730 | 2,730 | 2,700 | 2,711 | -22 | -0.8 | 164,500 | |
2,735 | 2,744 | 2,714 | 2,733 | -5 | -0.2 | 132,700 | |
2,718 | 2,745 | 2,706 | 2,738 | +12 | +0.4 | 279,800 | |
2,715 | 2,747 | 2,701 | 2,726 | -4 | -0.1 | 210,100 | |
2,820 | 2,821 | 2,683 | 2,730 | -90 | -3.2 | 481,800 | |
2,824 | 2,844 | 2,820 | 2,820 | -14 | -0.5 | 217,200 | |
2,854 | 2,860 | 2,823 | 2,834 | -2 | -0.1 | 146,500 | |
2,828 | 2,842 | 2,820 | 2,836 | +37 | +1.3 | 224,500 | |
2,838 | 2,839 | 2,788 | 2,799 | -44 | -1.5 | 291,300 | |
2,851 | 2,862 | 2,820 | 2,843 | -8 | -0.3 | 188,500 | |
2,818 | 2,854 | 2,795 | 2,851 | +35 | +1.2 | 238,000 | |
2,846 | 2,846 | 2,793 | 2,816 | +20 | +0.7 | 215,700 | |
2,747 | 2,799 | 2,743 | 2,796 | +31 | +1.1 | 161,100 | |
2,771 | 2,787 | 2,761 | 2,765 | +4 | +0.1 | 121,600 | |
2,788 | 2,809 | 2,761 | 2,761 | -52 | -1.8 | 361,600 | |
2,841 | 2,859 | 2,803 | 2,813 | -40 | -1.4 | 116,400 | |
2,851 | 2,862 | 2,837 | 2,853 | +21 | +0.7 | 197,300 | |
2,851 | 2,852 | 2,822 | 2,832 | -31 | -1.1 | 180,600 | |
2,861 | 2,885 | 2,854 | 2,863 | -3 | -0.1 | 226,800 | |
2,867 | 2,884 | 2,859 | 2,866 | 0 | 0.0 | 201,800 | |
2,870 | 2,884 | 2,849 | 2,866 | +46 | +1.6 | 291,800 | |
2,794 | 2,827 | 2,780 | 2,820 | +39 | +1.4 | 237,200 | |
2,788 | 2,794 | 2,767 | 2,781 | -17 | -0.6 | 137,100 | |
2,818 | 2,833 | 2,797 | 2,798 | -13 | -0.5 | 217,500 | |
2,792 | 2,817 | 2,783 | 2,811 | +21 | +0.8 | 268,000 |