52週高値 | 4,082 | 52週安値 | 2,551 | ||
---|---|---|---|---|---|
年初来高値 | 4,082 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,819 | 3,825 | 3,721 | 3,740 | -45 | -1.2 | 243,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,627 | 2,604 | 2,613 | -6 | -0.2 | 146,200 | |
2,619 | 2,625 | 2,604 | 2,619 | +14 | +0.5 | 158,800 | |
2,575 | 2,609 | 2,567 | 2,605 | +25 | +1.0 | 133,900 | |
2,577 | 2,584 | 2,556 | 2,580 | -8 | -0.3 | 176,200 | |
2,596 | 2,614 | 2,577 | 2,588 | +10 | +0.4 | 251,500 | |
2,599 | 2,606 | 2,577 | 2,578 | -36 | -1.4 | 169,600 | |
2,628 | 2,637 | 2,614 | 2,614 | -11 | -0.4 | 221,800 | |
2,597 | 2,631 | 2,593 | 2,625 | +14 | +0.5 | 218,100 | |
2,600 | 2,623 | 2,595 | 2,611 | +16 | +0.6 | 150,100 | |
2,597 | 2,611 | 2,583 | 2,595 | -25 | -1.0 | 294,300 | |
2,616 | 2,623 | 2,605 | 2,620 | -28 | -1.1 | 202,000 | |
2,644 | 2,665 | 2,644 | 2,648 | -27 | -1.0 | 201,000 | |
2,642 | 2,675 | 2,639 | 2,675 | +43 | +1.6 | 216,100 | |
2,625 | 2,636 | 2,612 | 2,632 | +5 | +0.2 | 258,800 | |
2,602 | 2,627 | 2,601 | 2,627 | +25 | +1.0 | 275,800 | |
2,601 | 2,607 | 2,587 | 2,602 | +11 | +0.4 | 289,000 | |
2,570 | 2,594 | 2,569 | 2,591 | +22 | +0.9 | 235,100 | |
2,560 | 2,586 | 2,553 | 2,569 | +23 | +0.9 | 203,300 | |
2,564 | 2,564 | 2,536 | 2,546 | -45 | -1.7 | 633,200 | |
2,605 | 2,611 | 2,590 | 2,591 | -16 | -0.6 | 328,800 | |
2,607 | 2,611 | 2,590 | 2,607 | -1 | -0.0 | 315,800 | |
2,610 | 2,611 | 2,591 | 2,608 | -3 | -0.1 | 277,700 | |
2,635 | 2,639 | 2,610 | 2,611 | -32 | -1.2 | 201,200 | |
2,630 | 2,644 | 2,620 | 2,643 | +13 | +0.5 | 177,300 | |
2,633 | 2,646 | 2,622 | 2,630 | +15 | +0.6 | 187,100 | |
2,601 | 2,619 | 2,596 | 2,615 | +6 | +0.2 | 266,600 | |
2,615 | 2,619 | 2,599 | 2,609 | +2 | +0.1 | 271,600 | |
2,620 | 2,621 | 2,601 | 2,607 | -13 | -0.5 | 199,400 | |
2,619 | 2,627 | 2,610 | 2,620 | +13 | +0.5 | 113,200 | |
2,615 | 2,615 | 2,601 | 2,607 | - | - | 204,100 |