52週高値 | 4,082 | 52週安値 | 2,551 | ||
---|---|---|---|---|---|
年初来高値 | 4,082 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,769 | 3,799 | 3,734 | 3,785 | -15 | -0.4 | 307,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 2,729 | 2,679 | 2,694 | -3 | -0.1 | 193,000 | |
2,644 | 2,697 | 2,636 | 2,697 | +71 | +2.7 | 163,100 | |
2,626 | 2,632 | 2,612 | 2,626 | -27 | -1.0 | 142,800 | |
2,628 | 2,656 | 2,606 | 2,653 | +42 | +1.6 | 168,900 | |
2,636 | 2,641 | 2,590 | 2,611 | -11 | -0.4 | 148,600 | |
2,650 | 2,657 | 2,621 | 2,622 | -10 | -0.4 | 146,900 | |
2,609 | 2,637 | 2,587 | 2,632 | +8 | +0.3 | 161,700 | |
2,617 | 2,636 | 2,611 | 2,624 | +3 | +0.1 | 151,800 | |
2,632 | 2,638 | 2,606 | 2,621 | -4 | -0.2 | 71,100 | |
2,605 | 2,630 | 2,601 | 2,625 | +13 | +0.5 | 77,100 | |
2,601 | 2,615 | 2,589 | 2,612 | +11 | +0.4 | 128,400 | |
2,603 | 2,610 | 2,585 | 2,601 | +9 | +0.3 | 114,300 | |
2,630 | 2,634 | 2,583 | 2,592 | -41 | -1.6 | 176,300 | |
2,701 | 2,702 | 2,631 | 2,633 | -87 | -3.2 | 171,400 | |
2,735 | 2,741 | 2,706 | 2,720 | -36 | -1.3 | 152,700 | |
2,772 | 2,781 | 2,756 | 2,756 | -30 | -1.1 | 124,300 | |
2,770 | 2,793 | 2,759 | 2,786 | +23 | +0.8 | 141,300 | |
2,742 | 2,777 | 2,732 | 2,763 | +31 | +1.1 | 150,900 | |
2,718 | 2,735 | 2,697 | 2,732 | +11 | +0.4 | 185,100 | |
2,700 | 2,748 | 2,690 | 2,721 | -10 | -0.4 | 275,600 | |
2,735 | 2,749 | 2,718 | 2,731 | -3 | -0.1 | 230,200 | |
2,795 | 2,800 | 2,734 | 2,734 | -46 | -1.7 | 200,700 | |
2,790 | 2,799 | 2,761 | 2,780 | -28 | -1.0 | 220,800 | |
2,790 | 2,819 | 2,773 | 2,808 | -23 | -0.8 | 201,400 | |
2,810 | 2,831 | 2,791 | 2,831 | +4 | +0.1 | 221,300 | |
2,790 | 2,848 | 2,782 | 2,827 | +49 | +1.8 | 305,300 | |
2,781 | 2,789 | 2,760 | 2,778 | +23 | +0.8 | 204,000 | |
2,744 | 2,765 | 2,742 | 2,755 | -3 | -0.1 | 126,300 | |
2,766 | 2,780 | 2,747 | 2,758 | -12 | -0.4 | 153,200 | |
2,780 | 2,792 | 2,766 | 2,770 | -13 | -0.5 | 166,200 |