52週高値 | 4,082 | 52週安値 | 2,551 | ||
---|---|---|---|---|---|
年初来高値 | 4,082 | 年初来安値 | 2,615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,769 | 3,825 | 3,734 | 3,746 | -54 | -1.4 | 368,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,799 | 3,978 | 3,643 | 3,800 | -23 | -0.6 | 8,910,200 | |
2,749 | 4,082 | 2,721 | 3,823 | +1,063 | +38.5 | 17,810,000 | |
2,663 | 3,009 | 2,662 | 2,760 | +86 | +3.2 | 5,695,300 | |
2,655 | 2,808 | 2,615 | 2,674 | +18 | +0.7 | 3,168,500 | |
2,812 | 2,812 | 2,580 | 2,656 | -139 | -5.0 | 2,973,000 | |
2,729 | 2,882 | 2,661 | 2,795 | +98 | +3.6 | 3,474,800 | |
2,795 | 2,800 | 2,583 | 2,697 | -83 | -3.0 | 3,283,200 | |
2,748 | 2,848 | 2,724 | 2,780 | +32 | +1.2 | 3,610,300 | |
2,659 | 2,770 | 2,551 | 2,748 | +103 | +3.9 | 4,132,400 | |
2,680 | 2,694 | 2,588 | 2,645 | -17 | -0.6 | 3,755,500 | |
2,771 | 2,862 | 2,645 | 2,662 | -99 | -3.6 | 4,544,100 | |
2,777 | 2,885 | 2,649 | 2,761 | +9 | +0.3 | 4,214,200 | |
2,643 | 2,769 | 2,621 | 2,752 | +122 | +4.6 | 3,179,500 | |
2,564 | 2,675 | 2,536 | 2,630 | +39 | +1.5 | 5,148,800 | |
2,798 | 2,799 | 2,590 | 2,591 | -179 | -6.5 | 4,549,800 | |
2,870 | 2,885 | 2,670 | 2,770 | -128 | -4.4 | 3,116,000 | |
3,030 | 3,040 | 2,853 | 2,898 | -101 | -3.4 | 3,084,500 | |
3,115 | 3,130 | 2,835 | 2,999 | -106 | -3.4 | 3,247,400 | |
3,050 | 3,190 | 3,030 | 3,105 | +20 | +0.6 | 2,259,100 | |
3,165 | 3,245 | 2,975 | 3,085 | -110 | -3.4 | 3,004,700 | |
3,120 | 3,295 | 3,015 | 3,195 | +80 | +2.6 | 2,537,600 | |
3,060 | 3,275 | 3,035 | 3,115 | +70 | +2.3 | 1,880,900 | |
2,942 | 3,095 | 2,805 | 3,045 | +106 | +3.6 | 2,833,000 | |
3,190 | 3,290 | 2,874 | 2,939 | -256 | -8.0 | 2,503,000 | |
3,190 | 3,305 | 3,035 | 3,195 | -5 | -0.2 | 1,821,300 | |
3,190 | 3,495 | 3,110 | 3,200 | +10 | +0.3 | 2,733,200 | |
3,215 | 3,425 | 3,065 | 3,190 | -55 | -1.7 | 1,719,400 | |
3,295 | 3,450 | 3,155 | 3,245 | -30 | -0.9 | 1,518,900 | |
3,235 | 3,420 | 3,155 | 3,275 | +40 | +1.2 | 1,936,400 |