52週高値 | 4,392 | 52週安値 | 2,551 | ||
---|---|---|---|---|---|
年初来高値 | 4,392 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,109 | 4,125 | 4,056 | 4,080 | -1 | -0.0 | 95,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,959 | 4,028 | 3,920 | 4,000 | +214 | +5.7 | 981,500 | |
3,860 | 3,938 | 3,744 | 3,786 | -4 | -0.1 | 648,600 | |
3,634 | 3,809 | 3,611 | 3,790 | +132 | +3.6 | 547,600 | |
3,671 | 3,689 | 3,633 | 3,658 | -12 | -0.3 | 328,700 | |
3,716 | 3,716 | 3,619 | 3,670 | -52 | -1.4 | 615,100 | |
3,725 | 3,731 | 3,653 | 3,722 | +33 | +0.9 | 420,200 | |
3,665 | 3,739 | 3,568 | 3,689 | +3 | +0.1 | 751,400 | |
3,662 | 3,708 | 3,599 | 3,686 | +2 | +0.1 | 597,700 | |
3,600 | 3,744 | 3,583 | 3,684 | +141 | +4.0 | 1,299,900 | |
3,658 | 3,707 | 3,484 | 3,543 | -185 | -5.0 | 1,763,100 | |
3,800 | 3,825 | 3,643 | 3,728 | +462 | +14.1 | 3,606,200 | |
3,016 | 3,266 | 3,003 | 3,266 | +501 | +18.1 | 2,756,800 | |
2,740 | 2,771 | 2,721 | 2,765 | +20 | +0.7 | 225,500 | |
2,762 | 2,769 | 2,742 | 2,745 | -16 | -0.6 | 229,200 | |
2,749 | 2,777 | 2,748 | 2,761 | +1 | 0.0 | 195,700 | |
2,750 | 2,773 | 2,738 | 2,760 | +7 | +0.3 | 334,600 | |
2,750 | 2,758 | 2,743 | 2,753 | -3 | -0.1 | 202,300 | |
2,742 | 2,772 | 2,742 | 2,756 | +13 | +0.5 | 140,900 | |
2,745 | 2,761 | 2,737 | 2,743 | +12 | +0.4 | 310,500 | |
2,737 | 2,749 | 2,707 | 2,731 | -19 | -0.7 | 345,400 | |
2,771 | 2,772 | 2,737 | 2,750 | -12 | -0.4 | 175,300 | |
2,772 | 2,780 | 2,750 | 2,762 | -4 | -0.1 | 199,500 | |
2,796 | 2,819 | 2,752 | 2,766 | -35 | -1.2 | 208,900 | |
2,796 | 2,829 | 2,787 | 2,801 | +49 | +1.8 | 320,600 | |
2,766 | 2,783 | 2,735 | 2,752 | -14 | -0.5 | 282,700 | |
2,838 | 2,841 | 2,765 | 2,766 | -64 | -2.3 | 283,800 | |
2,820 | 2,833 | 2,803 | 2,830 | +14 | +0.5 | 340,600 | |
2,850 | 2,850 | 2,809 | 2,816 | -67 | -2.3 | 279,500 | |
2,948 | 2,963 | 2,875 | 2,883 | -50 | -1.7 | 407,200 | |
2,876 | 3,009 | 2,850 | 2,933 | +243 | +9.0 | 1,124,800 |