39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 6,784.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,118.0 | 3,175.0 | 3,115.0 | 3,148.0 | +50.0 | +1.6 | 408,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,776.0 | 5,788.0 | 5,722.0 | 5,754.0 | +20.0 | +0.3 | 305,400 | |
5,650.0 | 5,752.0 | 5,603.0 | 5,734.0 | +54.0 | +1.0 | 412,800 | |
5,693.0 | 5,703.0 | 5,607.0 | 5,680.0 | -50.0 | -0.9 | 403,500 | |
5,696.0 | 5,745.0 | 5,686.0 | 5,730.0 | +50.0 | +0.9 | 377,800 | |
5,721.0 | 5,730.0 | 5,654.0 | 5,680.0 | -69.0 | -1.2 | 498,600 | |
5,676.0 | 5,749.0 | 5,639.0 | 5,749.0 | +144.0 | +2.6 | 490,500 | |
5,589.0 | 5,610.0 | 5,545.0 | 5,605.0 | +115.0 | +2.1 | 385,000 | |
5,536.0 | 5,546.0 | 5,484.0 | 5,490.0 | -36.0 | -0.7 | 338,300 | |
5,501.0 | 5,526.0 | 5,464.0 | 5,526.0 | +47.0 | +0.9 | 514,400 | |
5,460.0 | 5,550.0 | 5,427.0 | 5,479.0 | +36.0 | +0.7 | 394,700 | |
5,406.0 | 5,463.0 | 5,392.0 | 5,443.0 | +1.0 | 0.0 | 338,500 | |
5,390.0 | 5,450.0 | 5,351.0 | 5,442.0 | +50.0 | +0.9 | 342,400 | |
5,389.0 | 5,413.0 | 5,340.0 | 5,392.0 | +6.0 | +0.1 | 366,500 | |
5,450.0 | 5,470.0 | 5,371.0 | 5,386.0 | -60.0 | -1.1 | 476,900 | |
5,428.0 | 5,470.0 | 5,366.0 | 5,446.0 | +22.0 | +0.4 | 523,100 | |
5,500.0 | 5,524.0 | 5,410.0 | 5,424.0 | -118.0 | -2.1 | 524,100 | |
5,706.0 | 5,714.0 | 5,500.0 | 5,542.0 | -169.0 | -3.0 | 545,500 | |
5,668.0 | 5,735.0 | 5,668.0 | 5,711.0 | +28.0 | +0.5 | 321,700 | |
5,724.0 | 5,751.0 | 5,656.0 | 5,683.0 | -121.0 | -2.1 | 587,300 | |
5,910.0 | 5,945.0 | 5,804.0 | 5,804.0 | -70.0 | -1.2 | 473,700 | |
5,980.0 | 5,980.0 | 5,872.0 | 5,874.0 | -178.0 | -2.9 | 509,000 | |
6,079.0 | 6,119.0 | 5,994.0 | 6,052.0 | -2.0 | -0.0 | 434,200 | |
6,024.0 | 6,069.0 | 5,980.0 | 6,054.0 | +25.0 | +0.4 | 433,100 | |
6,149.0 | 6,149.0 | 5,977.0 | 6,029.0 | -179.0 | -2.9 | 541,700 | |
6,200.0 | 6,218.0 | 6,070.0 | 6,208.0 | 0.0 | 0.0 | 375,000 | |
6,369.0 | 6,380.0 | 6,200.0 | 6,208.0 | -109.0 | -1.7 | 376,800 | |
6,375.0 | 6,427.0 | 6,310.0 | 6,317.0 | -107.0 | -1.7 | 307,200 | |
6,479.0 | 6,548.0 | 6,420.0 | 6,424.0 | -3.0 | -0.0 | 358,100 | |
6,452.0 | 6,470.0 | 6,394.0 | 6,427.0 | -57.0 | -0.9 | 211,500 | |
6,539.0 | 6,592.0 | 6,453.0 | 6,484.0 | +17.0 | +0.3 | 275,700 |