39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 6,784.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,118.0 | 3,175.0 | 3,115.0 | 3,148.0 | +50.0 | +1.6 | 408,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,468.0 | 6,662.0 | 6,447.0 | 6,647.0 | +183.0 | +2.8 | 388,200 | |
6,537.0 | 6,568.0 | 6,415.0 | 6,464.0 | -85.0 | -1.3 | 331,200 | |
6,649.0 | 6,784.0 | 6,533.0 | 6,549.0 | -76.0 | -1.1 | 762,500 | |
6,512.0 | 6,686.0 | 6,491.0 | 6,625.0 | +149.0 | +2.3 | 714,400 | |
6,430.0 | 6,606.0 | 6,374.0 | 6,476.0 | +146.0 | +2.3 | 871,000 | |
6,376.0 | 6,430.0 | 6,287.0 | 6,330.0 | -107.0 | -1.7 | 425,800 | |
6,484.0 | 6,484.0 | 6,355.0 | 6,437.0 | -17.0 | -0.3 | 365,900 | |
6,376.0 | 6,516.0 | 6,356.0 | 6,454.0 | +55.0 | +0.9 | 597,200 | |
6,223.0 | 6,406.0 | 6,222.0 | 6,399.0 | +128.0 | +2.0 | 4,589,700 | |
6,250.0 | 6,331.0 | 6,225.0 | 6,271.0 | +32.0 | +0.5 | 560,000 | |
6,251.0 | 6,261.0 | 6,147.0 | 6,239.0 | -15.0 | -0.2 | 592,500 | |
6,260.0 | 6,296.0 | 6,155.0 | 6,254.0 | +30.0 | +0.5 | 541,900 | |
6,093.0 | 6,244.0 | 6,055.0 | 6,224.0 | +37.0 | +0.6 | 603,800 | |
6,170.0 | 6,220.0 | 6,131.0 | 6,187.0 | +16.0 | +0.3 | 460,400 | |
6,204.0 | 6,210.0 | 6,053.0 | 6,171.0 | -48.0 | -0.8 | 557,200 | |
6,116.0 | 6,221.0 | 6,104.0 | 6,219.0 | +150.0 | +2.5 | 645,000 | |
5,900.0 | 6,088.0 | 5,895.0 | 6,069.0 | +250.0 | +4.3 | 547,200 | |
5,714.0 | 5,832.0 | 5,651.0 | 5,819.0 | +105.0 | +1.8 | 411,100 | |
5,796.0 | 5,799.0 | 5,663.0 | 5,714.0 | -113.0 | -1.9 | 372,500 | |
5,820.0 | 5,875.0 | 5,765.0 | 5,827.0 | -58.0 | -1.0 | 477,300 | |
5,918.0 | 5,977.0 | 5,780.0 | 5,885.0 | -69.0 | -1.2 | 598,700 | |
6,037.0 | 6,299.0 | 5,934.0 | 5,954.0 | -15.0 | -0.3 | 1,013,200 | |
5,850.0 | 5,970.0 | 5,850.0 | 5,969.0 | +39.0 | +0.7 | 430,000 | |
5,824.0 | 5,949.0 | 5,785.0 | 5,930.0 | +155.0 | +2.7 | 578,900 | |
5,752.0 | 5,790.0 | 5,732.0 | 5,775.0 | +21.0 | +0.4 | 312,100 | |
5,653.0 | 5,754.0 | 5,641.0 | 5,754.0 | +78.0 | +1.4 | 306,000 | |
5,696.0 | 5,706.0 | 5,648.0 | 5,676.0 | -66.0 | -1.1 | 320,200 | |
5,774.0 | 5,776.0 | 5,679.0 | 5,742.0 | -44.0 | -0.8 | 365,600 | |
5,774.0 | 5,820.0 | 5,763.0 | 5,786.0 | -33.0 | -0.6 | 445,900 | |
5,761.0 | 5,819.0 | 5,734.0 | 5,819.0 | +65.0 | +1.1 | 397,300 |