38,876.71 | -258.08 | 157.31 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 692 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 366 | 347 | 348 | -8 | -2.2 | 2,918,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 358 | 348 | 356 | +5 | +1.4 | 2,572,000 | |
339 | 356 | 335 | 351 | +10 | +2.9 | 3,202,600 | |
328 | 341 | 326 | 341 | +9 | +2.7 | 3,379,500 | |
350 | 359 | 332 | 332 | -17 | -4.9 | 5,964,600 | |
342 | 352 | 333 | 349 | +3 | +0.9 | 5,514,100 | |
325 | 355 | 319 | 346 | +18 | +5.5 | 8,784,500 | |
312 | 335 | 309 | 328 | +23 | +7.5 | 7,693,900 | |
287 | 307 | 287 | 305 | +19 | +6.6 | 5,212,700 | |
282 | 287 | 279 | 286 | +1 | +0.4 | 3,398,900 | |
295 | 299 | 285 | 285 | -10 | -3.4 | 4,984,100 | |
298 | 305 | 293 | 295 | -4 | -1.3 | 3,836,400 | |
299 | 303 | 297 | 299 | -1 | -0.3 | 2,065,300 | |
296 | 302 | 292 | 300 | -2 | -0.7 | 4,210,300 | |
300 | 306 | 289 | 302 | 0 | 0.0 | 7,256,800 | |
302 | 306 | 296 | 302 | -7 | -2.3 | 6,805,700 | |
333 | 336 | 309 | 309 | -30 | -8.8 | 8,615,300 | |
335 | 348 | 333 | 339 | +3 | +0.9 | 4,239,000 | |
348 | 348 | 334 | 336 | -19 | -5.4 | 6,689,100 | |
373 | 373 | 343 | 355 | -21 | -5.6 | 6,478,300 | |
400 | 410 | 376 | 376 | -37 | -9.0 | 5,629,600 | |
418 | 434 | 408 | 413 | -3 | -0.7 | 3,513,500 | |
404 | 417 | 402 | 416 | +9 | +2.2 | 3,131,600 | |
382 | 409 | 380 | 407 | +30 | +8.0 | 6,991,600 | |
363 | 379 | 363 | 377 | +14 | +3.9 | 2,907,500 | |
363 | 377 | 360 | 363 | +3 | +0.8 | 4,046,500 | |
367 | 372 | 357 | 360 | -13 | -3.5 | 4,102,500 | |
399 | 402 | 365 | 373 | -27 | -6.8 | 6,510,400 | |
392 | 408 | 386 | 400 | +1 | +0.3 | 4,203,200 | |
402 | 438 | 398 | 399 | -11 | -2.7 | 5,864,400 |