38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 817 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 377 | 360 | 363 | +3 | +0.8 | 4,046,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 454 | 435 | 435 | -12 | -2.7 | 2,899,500 | |
446 | 452 | 435 | 447 | +9 | +2.1 | 3,411,300 | |
431 | 441 | 423 | 438 | +5 | +1.2 | 4,255,700 | |
458 | 465 | 422 | 433 | -27 | -5.9 | 6,106,700 | |
438 | 460 | 432 | 460 | +33 | +7.7 | 3,727,400 | |
459 | 460 | 425 | 427 | -55 | -11.4 | 6,575,500 | |
468 | 483 | 460 | 482 | +14 | +3.0 | 2,116,600 | |
481 | 481 | 465 | 468 | -11 | -2.3 | 2,399,500 | |
479 | 489 | 474 | 479 | +6 | +1.3 | 2,450,800 | |
476 | 476 | 459 | 473 | -9 | -1.9 | 3,063,100 | |
481 | 485 | 468 | 482 | +2 | +0.4 | 2,566,300 | |
487 | 488 | 475 | 480 | -12 | -2.4 | 2,332,400 | |
494 | 506 | 489 | 492 | -7 | -1.4 | 1,989,900 | |
482 | 504 | 478 | 499 | +22 | +4.6 | 3,223,700 | |
477 | 482 | 472 | 477 | +5 | +1.1 | 1,809,200 | |
473 | 478 | 466 | 472 | -3 | -0.6 | 3,702,900 | |
503 | 503 | 474 | 475 | -32 | -6.3 | 5,114,800 | |
511 | 514 | 501 | 507 | -4 | -0.8 | 1,863,900 | |
518 | 518 | 506 | 511 | -6 | -1.2 | 2,235,400 | |
513 | 518 | 504 | 517 | +8 | +1.6 | 2,299,600 | |
519 | 520 | 505 | 509 | -1 | -0.2 | 1,377,000 | |
504 | 513 | 495 | 510 | 0 | 0.0 | 2,814,400 | |
505 | 516 | 502 | 510 | +5 | +1.0 | 3,129,500 | |
515 | 515 | 497 | 505 | -11 | -2.1 | 3,224,200 | |
534 | 538 | 516 | 516 | -19 | -3.6 | 2,022,100 | |
538 | 549 | 533 | 535 | -5 | -0.9 | 2,854,200 | |
541 | 547 | 533 | 540 | -1 | -0.2 | 2,274,600 | |
527 | 541 | 518 | 541 | +17 | +3.2 | 2,738,500 | |
534 | 534 | 522 | 524 | -6 | -1.1 | 2,119,000 | |
529 | 539 | 520 | 530 | +10 | +1.9 | 2,562,800 |