38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 817 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 377 | 360 | 363 | +3 | +0.8 | 4,046,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 783 | 736 | 747 | -57 | -7.1 | 4,079,200 | |
800 | 817 | 787 | 804 | +13 | +1.6 | 2,271,400 | |
790 | 795 | 787 | 791 | +3 | +0.4 | 1,294,100 | |
800 | 805 | 787 | 788 | -14 | -1.7 | 1,364,600 | |
809 | 812 | 802 | 802 | -10 | -1.2 | 908,100 | |
806 | 815 | 803 | 812 | +11 | +1.4 | 1,141,600 | |
812 | 823 | 798 | 801 | -13 | -1.6 | 1,545,700 | |
825 | 825 | 806 | 814 | -8 | -1.0 | 1,294,900 | |
846 | 851 | 813 | 822 | -29 | -3.4 | 2,214,200 | |
850 | 860 | 845 | 851 | +5 | +0.6 | 1,058,900 | |
848 | 848 | 835 | 846 | -3 | -0.4 | 1,078,200 | |
842 | 865 | 837 | 849 | +22 | +2.7 | 2,192,100 | |
828 | 834 | 826 | 827 | -1 | -0.1 | 698,100 | |
838 | 838 | 826 | 828 | -4 | -0.5 | 557,200 | |
833 | 838 | 828 | 832 | -4 | -0.5 | 783,200 | |
836 | 838 | 829 | 836 | +1 | +0.1 | 458,100 | |
829 | 838 | 829 | 835 | -2 | -0.2 | 778,300 | |
838 | 841 | 834 | 837 | +5 | +0.6 | 550,900 | |
840 | 843 | 829 | 832 | -7 | -0.8 | 594,100 | |
841 | 843 | 831 | 839 | -2 | -0.2 | 966,800 | |
841 | 845 | 836 | 841 | -4 | -0.5 | 717,300 | |
854 | 857 | 841 | 845 | -9 | -1.1 | 908,200 | |
845 | 858 | 845 | 854 | +11 | +1.3 | 1,334,900 | |
836 | 847 | 833 | 843 | +13 | +1.6 | 1,004,600 | |
833 | 837 | 825 | 830 | -1 | -0.1 | 731,500 | |
823 | 831 | 821 | 831 | +10 | +1.2 | 1,146,500 | |
827 | 832 | 820 | 821 | -10 | -1.2 | 1,087,300 | |
825 | 833 | 819 | 831 | +11 | +1.3 | 852,600 | |
819 | 827 | 816 | 820 | +10 | +1.2 | 886,500 | |
810 | 816 | 807 | 810 | +2 | +0.2 | 1,048,100 |