38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 817 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 377 | 360 | 363 | +3 | +0.8 | 4,046,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 343 | 329 | 332 | -6 | -1.8 | 5,964,000 | |
340 | 347 | 324 | 338 | -10 | -2.9 | 12,226,100 | |
355 | 361 | 340 | 348 | -6 | -1.7 | 15,477,200 | |
401 | 403 | 354 | 354 | -80 | -18.4 | 11,811,000 | |
435 | 442 | 433 | 434 | -4 | -0.9 | 3,181,900 | |
453 | 454 | 438 | 438 | -18 | -3.9 | 3,465,600 | |
462 | 464 | 456 | 456 | -3 | -0.7 | 1,556,000 | |
455 | 464 | 449 | 459 | 0 | 0.0 | 2,140,000 | |
456 | 462 | 451 | 459 | +1 | +0.2 | 1,818,700 | |
451 | 459 | 449 | 458 | 0 | 0.0 | 2,168,500 | |
467 | 471 | 457 | 458 | -9 | -1.9 | 2,203,300 | |
463 | 468 | 458 | 467 | +3 | +0.6 | 1,853,000 | |
468 | 471 | 462 | 464 | -4 | -0.9 | 1,597,200 | |
476 | 478 | 466 | 468 | -10 | -2.1 | 1,519,300 | |
496 | 499 | 478 | 478 | -15 | -3.0 | 1,866,300 | |
499 | 505 | 493 | 493 | -4 | -0.8 | 1,482,100 | |
486 | 504 | 486 | 497 | +8 | +1.6 | 1,808,500 | |
493 | 493 | 481 | 489 | 0 | 0.0 | 2,228,700 | |
494 | 494 | 487 | 489 | +1 | +0.2 | 2,155,500 | |
488 | 491 | 479 | 488 | -4 | -0.8 | 2,555,400 | |
485 | 494 | 482 | 492 | +6 | +1.2 | 2,074,100 | |
492 | 504 | 484 | 486 | +1 | +0.2 | 3,841,300 | |
465 | 488 | 457 | 485 | +19 | +4.1 | 3,502,400 | |
466 | 469 | 459 | 466 | -8 | -1.7 | 2,479,400 | |
471 | 476 | 465 | 474 | +3 | +0.6 | 1,312,500 | |
448 | 471 | 448 | 471 | +25 | +5.6 | 3,366,800 | |
445 | 454 | 445 | 446 | +1 | +0.2 | 1,538,400 | |
463 | 464 | 445 | 445 | -13 | -2.8 | 1,498,800 | |
452 | 463 | 451 | 458 | +16 | +3.6 | 2,689,400 | |
451 | 468 | 442 | 442 | -9 | -2.0 | 3,680,200 |