39,038.16 | +354.23 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 6,460.0 | 52週安値 | 2,487.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,487.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,182.0 | 3,190.0 | 3,110.0 | 3,180.0 | -18.0 | -0.6 | 417,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,275.0 | 5,310.0 | 5,204.0 | 5,230.0 | -45.0 | -0.9 | 989,400 | |
5,358.0 | 5,358.0 | 5,225.0 | 5,275.0 | +617.0 | +13.2 | 2,580,600 | |
4,680.0 | 4,744.0 | 4,641.0 | 4,658.0 | -26.0 | -0.6 | 479,600 | |
4,616.0 | 4,720.0 | 4,598.0 | 4,684.0 | +17.0 | +0.4 | 440,000 | |
4,572.0 | 4,699.0 | 4,525.0 | 4,667.0 | +36.0 | +0.8 | 490,200 | |
4,427.0 | 4,650.0 | 4,416.0 | 4,631.0 | +243.0 | +5.5 | 638,800 | |
4,399.0 | 4,456.0 | 4,361.0 | 4,388.0 | +20.0 | +0.5 | 268,200 | |
4,414.0 | 4,414.0 | 4,312.0 | 4,368.0 | +8.0 | +0.2 | 236,800 | |
4,388.0 | 4,396.0 | 4,343.0 | 4,360.0 | +21.0 | +0.5 | 280,500 | |
4,410.0 | 4,464.0 | 4,325.0 | 4,339.0 | -50.0 | -1.1 | 402,500 | |
4,290.0 | 4,414.0 | 4,290.0 | 4,389.0 | +114.0 | +2.7 | 426,000 | |
4,230.0 | 4,281.0 | 4,186.0 | 4,275.0 | +89.0 | +2.1 | 304,000 | |
4,167.0 | 4,223.0 | 4,130.0 | 4,186.0 | -51.0 | -1.2 | 335,100 | |
4,243.0 | 4,288.0 | 4,153.0 | 4,237.0 | +64.0 | +1.5 | 578,900 | |
4,046.0 | 4,173.0 | 4,026.0 | 4,173.0 | +157.0 | +3.9 | 372,500 | |
4,155.0 | 4,193.0 | 3,995.0 | 4,016.0 | -124.0 | -3.0 | 491,300 | |
4,045.0 | 4,220.0 | 4,016.0 | 4,140.0 | +88.0 | +2.2 | 448,200 | |
4,034.0 | 4,102.0 | 3,993.0 | 4,052.0 | -37.0 | -0.9 | 610,900 | |
4,147.0 | 4,154.0 | 4,021.0 | 4,089.0 | -126.0 | -3.0 | 687,700 | |
4,425.0 | 4,449.0 | 4,202.0 | 4,215.0 | -267.0 | -6.0 | 525,500 | |
4,467.0 | 4,497.0 | 4,405.0 | 4,482.0 | +20.0 | +0.4 | 557,400 | |
4,798.0 | 4,805.0 | 4,452.0 | 4,462.0 | -297.0 | -6.2 | 544,900 | |
4,609.0 | 4,817.0 | 4,578.0 | 4,759.0 | -362.0 | -7.1 | 1,007,100 | |
5,030.0 | 5,143.0 | 4,995.0 | 5,121.0 | +121.0 | +2.4 | 330,500 | |
5,091.0 | 5,119.0 | 4,963.0 | 5,000.0 | -91.0 | -1.8 | 268,100 | |
5,028.0 | 5,091.0 | 4,989.0 | 5,091.0 | +35.0 | +0.7 | 194,400 | |
5,092.0 | 5,125.0 | 5,014.0 | 5,056.0 | -100.0 | -1.9 | 289,000 | |
5,133.0 | 5,221.0 | 5,100.0 | 5,156.0 | -68.0 | -1.3 | 271,200 | |
5,310.0 | 5,376.0 | 5,211.0 | 5,224.0 | -176.0 | -3.3 | 281,100 | |
5,486.0 | 5,499.0 | 5,333.0 | 5,400.0 | -29.0 | -0.5 | 248,200 |