38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 6,460.0 | 52週安値 | 2,774.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,774.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777.5 | 2,803.0 | 2,758.0 | 2,771.5 | -74.5 | -2.6 | 238,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700.0 | 5,700.0 | 5,570.0 | 5,600.0 | -110.0 | -1.9 | 280,700 | |
5,480.0 | 5,710.0 | 5,430.0 | 5,710.0 | +180.0 | +3.3 | 633,300 | |
5,340.0 | 5,560.0 | 5,340.0 | 5,530.0 | +110.0 | +2.0 | 235,500 | |
5,490.0 | 5,490.0 | 5,420.0 | 5,420.0 | +30.0 | +0.6 | 151,500 | |
5,440.0 | 5,480.0 | 5,350.0 | 5,390.0 | -110.0 | -2.0 | 276,900 | |
5,690.0 | 5,690.0 | 5,500.0 | 5,500.0 | -160.0 | -2.8 | 229,200 | |
5,570.0 | 5,700.0 | 5,520.0 | 5,660.0 | -10.0 | -0.2 | 317,500 | |
5,840.0 | 5,860.0 | 5,610.0 | 5,670.0 | -70.0 | -1.2 | 315,600 | |
5,660.0 | 5,740.0 | 5,620.0 | 5,740.0 | +30.0 | +0.5 | 297,900 | |
5,700.0 | 5,740.0 | 5,580.0 | 5,710.0 | -50.0 | -0.9 | 388,800 | |
5,880.0 | 5,880.0 | 5,720.0 | 5,760.0 | -90.0 | -1.5 | 391,500 | |
5,920.0 | 5,920.0 | 5,740.0 | 5,850.0 | -70.0 | -1.2 | 355,900 | |
5,870.0 | 6,000.0 | 5,820.0 | 5,920.0 | +80.0 | +1.4 | 425,800 | |
5,650.0 | 5,870.0 | 5,570.0 | 5,840.0 | +140.0 | +2.5 | 448,900 | |
5,560.0 | 5,720.0 | 5,420.0 | 5,700.0 | +60.0 | +1.1 | 492,000 | |
5,600.0 | 5,790.0 | 5,580.0 | 5,640.0 | +140.0 | +2.5 | 645,000 | |
5,300.0 | 5,580.0 | 5,240.0 | 5,500.0 | +595.0 | +12.1 | 1,462,800 | |
4,850.0 | 4,925.0 | 4,805.0 | 4,905.0 | +115.0 | +2.4 | 346,400 | |
4,800.0 | 4,805.0 | 4,710.0 | 4,790.0 | -10.0 | -0.2 | 247,300 | |
4,700.0 | 4,820.0 | 4,655.0 | 4,800.0 | +75.0 | +1.6 | 264,300 | |
4,895.0 | 4,895.0 | 4,720.0 | 4,725.0 | -125.0 | -2.6 | 244,000 | |
4,800.0 | 4,865.0 | 4,720.0 | 4,850.0 | +100.0 | +2.1 | 252,500 | |
4,635.0 | 4,750.0 | 4,620.0 | 4,750.0 | +80.0 | +1.7 | 203,500 | |
4,780.0 | 4,800.0 | 4,650.0 | 4,670.0 | -175.0 | -3.6 | 241,600 | |
4,920.0 | 4,920.0 | 4,825.0 | 4,845.0 | -40.0 | -0.8 | 189,800 | |
4,975.0 | 4,990.0 | 4,860.0 | 4,885.0 | -20.0 | -0.4 | 152,700 | |
4,930.0 | 4,975.0 | 4,880.0 | 4,905.0 | +35.0 | +0.7 | 169,600 | |
4,885.0 | 4,920.0 | 4,865.0 | 4,870.0 | -60.0 | -1.2 | 161,200 | |
4,950.0 | 5,020.0 | 4,880.0 | 4,930.0 | -70.0 | -1.4 | 258,700 | |
4,955.0 | 5,040.0 | 4,950.0 | 5,000.0 | +45.0 | +0.9 | 185,300 |