38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 6,460.0 | 52週安値 | 2,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,836.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,911.5 | 2,923.0 | 2,842.5 | 2,851.0 | -93.5 | -3.2 | 302,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625.0 | 4,745.0 | 4,600.0 | 4,730.0 | +125.0 | +2.7 | 248,600 | |
4,640.0 | 4,695.0 | 4,555.0 | 4,605.0 | -15.0 | -0.3 | 246,100 | |
4,520.0 | 4,620.0 | 4,460.0 | 4,620.0 | +80.0 | +1.8 | 330,100 | |
4,660.0 | 4,665.0 | 4,540.0 | 4,540.0 | -100.0 | -2.2 | 199,300 | |
4,660.0 | 4,670.0 | 4,555.0 | 4,640.0 | -75.0 | -1.6 | 281,400 | |
4,650.0 | 4,790.0 | 4,640.0 | 4,715.0 | +165.0 | +3.6 | 331,400 | |
4,600.0 | 4,620.0 | 4,515.0 | 4,550.0 | +20.0 | +0.4 | 231,500 | |
4,685.0 | 4,695.0 | 4,480.0 | 4,530.0 | -115.0 | -2.5 | 276,800 | |
4,530.0 | 4,650.0 | 4,445.0 | 4,645.0 | +95.0 | +2.1 | 307,800 | |
4,580.0 | 4,615.0 | 4,445.0 | 4,550.0 | -80.0 | -1.7 | 477,400 | |
4,585.0 | 4,685.0 | 4,580.0 | 4,630.0 | +45.0 | +1.0 | 310,800 | |
4,715.0 | 4,730.0 | 4,520.0 | 4,585.0 | -105.0 | -2.2 | 262,600 | |
4,515.0 | 4,715.0 | 4,455.0 | 4,690.0 | +120.0 | +2.6 | 327,200 | |
4,570.0 | 4,680.0 | 4,555.0 | 4,570.0 | +50.0 | +1.1 | 261,400 | |
4,860.0 | 4,865.0 | 4,510.0 | 4,520.0 | -275.0 | -5.7 | 435,300 | |
4,475.0 | 4,805.0 | 4,445.0 | 4,795.0 | +250.0 | +5.5 | 473,100 | |
4,330.0 | 4,565.0 | 4,305.0 | 4,545.0 | +110.0 | +2.5 | 353,000 | |
4,575.0 | 4,590.0 | 4,415.0 | 4,435.0 | -100.0 | -2.2 | 368,500 | |
4,430.0 | 4,630.0 | 4,390.0 | 4,535.0 | +105.0 | +2.4 | 632,100 | |
4,200.0 | 4,435.0 | 4,200.0 | 4,430.0 | +130.0 | +3.0 | 270,900 | |
4,360.0 | 4,380.0 | 4,260.0 | 4,300.0 | -130.0 | -2.9 | 212,900 | |
4,465.0 | 4,515.0 | 4,420.0 | 4,430.0 | +35.0 | +0.8 | 190,100 | |
4,420.0 | 4,475.0 | 4,360.0 | 4,395.0 | -80.0 | -1.8 | 210,300 | |
4,295.0 | 4,485.0 | 4,265.0 | 4,475.0 | +135.0 | +3.1 | 217,700 | |
4,315.0 | 4,370.0 | 4,280.0 | 4,340.0 | +95.0 | +2.2 | 213,800 | |
4,220.0 | 4,270.0 | 4,165.0 | 4,245.0 | +95.0 | +2.3 | 279,600 | |
4,165.0 | 4,200.0 | 4,080.0 | 4,150.0 | -60.0 | -1.4 | 208,800 | |
4,300.0 | 4,305.0 | 4,185.0 | 4,210.0 | -95.0 | -2.2 | 234,500 | |
4,195.0 | 4,315.0 | 4,180.0 | 4,305.0 | +145.0 | +3.5 | 312,000 | |
4,140.0 | 4,195.0 | 4,095.0 | 4,160.0 | - | - | 224,600 |