38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 6,460.0 | 52週安値 | 2,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,836.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,911.5 | 2,923.0 | 2,842.5 | 2,851.0 | -93.5 | -3.2 | 302,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550.0 | 3,580.0 | 3,390.0 | 3,408.0 | -172.0 | -4.8 | 363,600 | |
3,601.0 | 3,635.0 | 3,563.0 | 3,580.0 | -29.0 | -0.8 | 135,700 | |
3,670.0 | 3,685.0 | 3,599.0 | 3,609.0 | -42.0 | -1.2 | 182,700 | |
3,666.0 | 3,714.0 | 3,600.0 | 3,651.0 | +25.0 | +0.7 | 223,300 | |
3,670.0 | 3,716.0 | 3,586.0 | 3,626.0 | -35.0 | -1.0 | 270,700 | |
3,570.0 | 3,711.0 | 3,562.0 | 3,661.0 | +79.0 | +2.2 | 204,000 | |
3,662.0 | 3,699.0 | 3,582.0 | 3,582.0 | -103.0 | -2.8 | 177,400 | |
3,710.0 | 3,785.0 | 3,668.0 | 3,685.0 | -44.0 | -1.2 | 258,800 | |
3,642.0 | 3,789.0 | 3,642.0 | 3,729.0 | +157.0 | +4.4 | 630,000 | |
3,562.0 | 3,587.0 | 3,477.0 | 3,572.0 | -3.0 | -0.1 | 595,400 | |
3,643.0 | 3,665.0 | 3,497.0 | 3,575.0 | +2.0 | +0.1 | 480,400 | |
3,595.0 | 3,656.0 | 3,555.0 | 3,573.0 | -46.0 | -1.3 | 711,000 | |
3,672.0 | 3,723.0 | 3,581.0 | 3,619.0 | -87.0 | -2.3 | 304,800 | |
3,754.0 | 3,923.0 | 3,684.0 | 3,706.0 | -49.0 | -1.3 | 439,100 | |
3,602.0 | 3,755.0 | 3,521.0 | 3,755.0 | +83.0 | +2.3 | 381,100 | |
3,653.0 | 3,690.0 | 3,611.0 | 3,672.0 | -59.0 | -1.6 | 216,600 | |
3,738.0 | 3,790.0 | 3,673.0 | 3,731.0 | -77.0 | -2.0 | 211,500 | |
3,856.0 | 3,872.0 | 3,804.0 | 3,808.0 | +56.0 | +1.5 | 212,700 | |
3,623.0 | 3,848.0 | 3,620.0 | 3,752.0 | +125.0 | +3.4 | 312,100 | |
3,781.0 | 3,781.0 | 3,596.0 | 3,627.0 | -122.0 | -3.3 | 318,600 | |
3,806.0 | 3,850.0 | 3,745.0 | 3,749.0 | -56.0 | -1.5 | 146,900 | |
3,696.0 | 3,864.0 | 3,693.0 | 3,805.0 | +101.0 | +2.7 | 309,400 | |
3,798.0 | 3,798.0 | 3,690.0 | 3,704.0 | -186.0 | -4.8 | 439,400 | |
3,784.0 | 3,930.0 | 3,763.0 | 3,890.0 | +127.0 | +3.4 | 447,400 | |
3,693.0 | 3,781.0 | 3,642.0 | 3,763.0 | +63.0 | +1.7 | 305,800 | |
3,614.0 | 3,749.0 | 3,564.0 | 3,700.0 | +116.0 | +3.2 | 285,300 | |
3,575.0 | 3,593.0 | 3,520.0 | 3,584.0 | +9.0 | +0.3 | 287,100 | |
3,605.0 | 3,624.0 | 3,526.0 | 3,575.0 | -125.0 | -3.4 | 383,700 | |
3,770.0 | 3,802.0 | 3,628.0 | 3,700.0 | -34.0 | -0.9 | 299,500 | |
3,670.0 | 3,741.0 | 3,581.0 | 3,734.0 | +110.0 | +3.0 | 426,000 |