52週高値 | 4,020 | 52週安値 | 2,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,706 | 2,578 | 2,633 | -15 | -0.6 | 501,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,625 | 3,510 | 3,525 | -5 | -0.1 | 413,600 | |
3,530 | 3,590 | 3,480 | 3,530 | -150 | -4.1 | 720,400 | |
3,495 | 3,710 | 3,420 | 3,680 | +325 | +9.7 | 1,485,900 | |
3,280 | 3,415 | 3,260 | 3,355 | +85 | +2.6 | 505,700 | |
3,275 | 3,370 | 3,195 | 3,270 | -75 | -2.2 | 832,000 | |
3,300 | 3,380 | 3,235 | 3,345 | -55 | -1.6 | 780,200 | |
3,400 | 3,540 | 3,315 | 3,400 | +250 | +7.9 | 1,601,200 | |
3,160 | 3,215 | 3,085 | 3,150 | +10 | +0.3 | 502,200 | |
3,135 | 3,220 | 3,125 | 3,140 | +10 | +0.3 | 404,800 | |
3,220 | 3,220 | 3,080 | 3,130 | -150 | -4.6 | 513,800 | |
3,195 | 3,295 | 3,165 | 3,280 | +50 | +1.5 | 487,800 | |
3,130 | 3,265 | 3,100 | 3,230 | +155 | +5.0 | 1,074,600 | |
3,005 | 3,105 | 2,943 | 3,075 | -60 | -1.9 | 1,036,700 | |
2,840 | 3,165 | 2,833 | 3,135 | +364 | +13.1 | 1,526,300 | |
2,599 | 2,772 | 2,577 | 2,771 | +200 | +7.8 | 829,400 | |
2,557 | 2,581 | 2,486 | 2,571 | +81 | +3.3 | 877,100 | |
2,464 | 2,495 | 2,393 | 2,490 | -13 | -0.5 | 984,600 | |
2,478 | 2,526 | 2,444 | 2,503 | -20 | -0.8 | 431,500 | |
2,474 | 2,528 | 2,426 | 2,523 | +10 | +0.4 | 861,900 | |
2,535 | 2,562 | 2,493 | 2,513 | -78 | -3.0 | 961,100 | |
2,721 | 2,732 | 2,583 | 2,591 | -103 | -3.8 | 752,300 | |
2,685 | 2,718 | 2,540 | 2,694 | -14 | -0.5 | 959,100 | |
2,778 | 2,800 | 2,666 | 2,708 | -117 | -4.1 | 818,400 | |
2,827 | 2,877 | 2,795 | 2,825 | -27 | -0.9 | 506,000 | |
2,760 | 2,865 | 2,754 | 2,852 | +39 | +1.4 | 534,200 | |
2,900 | 2,900 | 2,765 | 2,813 | -49 | -1.7 | 475,700 | |
2,865 | 2,930 | 2,811 | 2,862 | +42 | +1.5 | 573,500 | |
2,930 | 2,931 | 2,780 | 2,820 | -180 | -6.0 | 1,286,800 | |
3,150 | 3,165 | 2,990 | 3,000 | -210 | -6.5 | 452,100 | |
3,120 | 3,225 | 3,100 | 3,210 | +90 | +2.9 | 431,100 |