38,646.11 | -457.11 | 156.86 | -0.18 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.11% | 0.01% | -0.88% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,597 | 1,537 | 1,591 | +11 | +0.7 | 471,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,706 | 1,659 | 1,681 | -28 | -1.6 | 1,358,000 | |
1,661 | 1,745 | 1,654 | 1,709 | +62 | +3.8 | 2,148,400 | |
1,620 | 1,652 | 1,593 | 1,647 | +18 | +1.1 | 1,099,400 | |
1,669 | 1,676 | 1,625 | 1,629 | -17 | -1.0 | 785,200 | |
1,635 | 1,671 | 1,608 | 1,646 | +7 | +0.4 | 1,123,900 | |
1,663 | 1,680 | 1,631 | 1,639 | -33 | -2.0 | 1,042,200 | |
1,699 | 1,726 | 1,668 | 1,672 | -66 | -3.8 | 1,187,000 | |
1,781 | 1,819 | 1,733 | 1,738 | -16 | -0.9 | 1,511,200 | |
1,775 | 1,776 | 1,731 | 1,754 | -21 | -1.2 | 1,253,600 | |
1,742 | 1,788 | 1,722 | 1,775 | +58 | +3.4 | 1,206,800 | |
1,737 | 1,754 | 1,712 | 1,717 | -11 | -0.6 | 946,300 | |
1,716 | 1,730 | 1,687 | 1,728 | +21 | +1.2 | 987,900 | |
1,730 | 1,730 | 1,667 | 1,707 | +6 | +0.4 | 1,137,600 | |
1,679 | 1,708 | 1,671 | 1,701 | +17 | +1.0 | 829,900 | |
1,714 | 1,715 | 1,668 | 1,684 | -31 | -1.8 | 897,300 | |
1,724 | 1,764 | 1,706 | 1,715 | +30 | +1.8 | 1,223,200 | |
1,760 | 1,760 | 1,683 | 1,685 | -78 | -4.4 | 1,132,700 | |
1,760 | 1,776 | 1,737 | 1,763 | +3 | +0.2 | 627,500 | |
1,790 | 1,798 | 1,758 | 1,760 | -6 | -0.3 | 862,400 | |
1,746 | 1,775 | 1,723 | 1,766 | +9 | +0.5 | 964,700 | |
1,826 | 1,830 | 1,756 | 1,757 | -61 | -3.4 | 1,289,300 | |
1,797 | 1,825 | 1,772 | 1,818 | +53 | +3.0 | 1,301,000 | |
1,746 | 1,791 | 1,744 | 1,765 | +9 | +0.5 | 1,333,800 | |
1,736 | 1,760 | 1,702 | 1,756 | -10 | -0.6 | 1,643,100 | |
1,789 | 1,826 | 1,760 | 1,766 | -63 | -3.4 | 1,516,500 | |
1,833 | 1,868 | 1,822 | 1,829 | +14 | +0.8 | 1,284,800 | |
1,846 | 1,868 | 1,807 | 1,815 | -50 | -2.7 | 1,899,200 | |
1,901 | 1,921 | 1,859 | 1,865 | -60 | -3.1 | 2,365,600 | |
1,951 | 1,970 | 1,884 | 1,925 | -28 | -1.4 | 2,961,500 | |
1,915 | 1,960 | 1,877 | 1,953 | +51 | +2.7 | 3,546,500 |