38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,529 | 1,441 | 1,463 | -50 | -3.3 | 1,362,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,762 | 1,721 | 1,730 | -26 | -1.5 | 824,200 | |
1,824 | 1,824 | 1,746 | 1,756 | -35 | -2.0 | 900,600 | |
1,785 | 1,807 | 1,752 | 1,791 | +7 | +0.4 | 773,600 | |
1,801 | 1,820 | 1,782 | 1,784 | -16 | -0.9 | 820,000 | |
1,776 | 1,800 | 1,731 | 1,800 | +45 | +2.6 | 607,200 | |
1,697 | 1,767 | 1,685 | 1,755 | +28 | +1.6 | 652,000 | |
1,740 | 1,756 | 1,719 | 1,727 | -12 | -0.7 | 694,500 | |
1,752 | 1,760 | 1,722 | 1,739 | -11 | -0.6 | 407,800 | |
1,772 | 1,802 | 1,739 | 1,750 | -12 | -0.7 | 745,800 | |
1,699 | 1,771 | 1,699 | 1,762 | +36 | +2.1 | 783,600 | |
1,660 | 1,728 | 1,659 | 1,726 | +40 | +2.4 | 855,300 | |
1,703 | 1,721 | 1,663 | 1,686 | -43 | -2.5 | 1,146,100 | |
1,750 | 1,780 | 1,714 | 1,729 | -19 | -1.1 | 1,001,200 | |
1,746 | 1,787 | 1,714 | 1,748 | -14 | -0.8 | 1,013,200 | |
1,789 | 1,805 | 1,728 | 1,762 | -42 | -2.3 | 1,211,200 | |
1,824 | 1,853 | 1,792 | 1,804 | -2 | -0.1 | 761,400 | |
1,795 | 1,815 | 1,775 | 1,806 | +25 | +1.4 | 1,220,600 | |
1,766 | 1,808 | 1,756 | 1,781 | +8 | +0.5 | 1,963,700 | |
1,703 | 1,807 | 1,693 | 1,773 | +86 | +5.1 | 1,891,800 | |
1,648 | 1,708 | 1,646 | 1,687 | +40 | +2.4 | 1,862,600 | |
1,544 | 1,647 | 1,525 | 1,647 | +116 | +7.6 | 1,712,900 | |
1,501 | 1,535 | 1,494 | 1,531 | +38 | +2.5 | 969,100 | |
1,528 | 1,529 | 1,472 | 1,493 | -21 | -1.4 | 586,500 | |
1,530 | 1,533 | 1,494 | 1,514 | +2 | +0.1 | 592,300 | |
1,479 | 1,524 | 1,471 | 1,512 | +6 | +0.4 | 1,106,600 | |
1,390 | 1,519 | 1,375 | 1,506 | +116 | +8.3 | 1,706,200 | |
1,396 | 1,435 | 1,375 | 1,390 | +13 | +0.9 | 990,500 | |
1,425 | 1,434 | 1,371 | 1,377 | -70 | -4.8 | 1,340,500 | |
1,507 | 1,508 | 1,443 | 1,447 | -43 | -2.9 | 900,200 | |
1,450 | 1,505 | 1,447 | 1,490 | +58 | +4.1 | 1,234,800 |