38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,529 | 1,441 | 1,463 | -50 | -3.3 | 1,362,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,410 | 1,361 | 1,400 | +23 | +1.7 | 1,243,900 | |
1,373 | 1,397 | 1,362 | 1,377 | +33 | +2.5 | 1,071,500 | |
1,333 | 1,362 | 1,320 | 1,344 | -12 | -0.9 | 1,007,000 | |
1,308 | 1,367 | 1,304 | 1,356 | +78 | +6.1 | 2,173,000 | |
1,233 | 1,280 | 1,230 | 1,278 | +75 | +6.2 | 1,474,300 | |
1,225 | 1,225 | 1,188 | 1,203 | +14 | +1.2 | 1,077,000 | |
1,162 | 1,214 | 1,148 | 1,189 | +33 | +2.9 | 1,141,100 | |
1,150 | 1,168 | 1,143 | 1,156 | -8 | -0.7 | 1,171,100 | |
1,152 | 1,169 | 1,133 | 1,164 | +29 | +2.6 | 1,121,700 | |
1,121 | 1,143 | 1,114 | 1,135 | -16 | -1.4 | 1,383,400 | |
1,167 | 1,191 | 1,148 | 1,151 | -9 | -0.8 | 1,657,000 | |
1,130 | 1,164 | 1,070 | 1,160 | +60 | +5.5 | 2,439,500 | |
1,094 | 1,137 | 1,088 | 1,100 | -2 | -0.2 | 1,787,900 | |
1,135 | 1,135 | 1,076 | 1,102 | -41 | -3.6 | 2,958,600 | |
1,142 | 1,167 | 1,137 | 1,143 | -45 | -3.8 | 1,523,900 | |
1,161 | 1,190 | 1,134 | 1,188 | +38 | +3.3 | 1,918,900 | |
1,165 | 1,199 | 1,145 | 1,150 | +30 | +2.7 | 2,612,800 | |
1,205 | 1,213 | 1,113 | 1,120 | -130 | -10.4 | 3,455,200 | |
1,318 | 1,353 | 1,200 | 1,250 | -50 | -3.8 | 5,968,300 | |
1,251 | 1,307 | 1,241 | 1,300 | +70 | +5.7 | 2,642,800 | |
1,230 | 1,233 | 1,213 | 1,230 | +4 | +0.3 | 1,596,000 | |
1,216 | 1,228 | 1,201 | 1,226 | +26 | +2.2 | 1,192,800 | |
1,207 | 1,212 | 1,164 | 1,200 | -1 | -0.1 | 1,365,600 | |
1,150 | 1,203 | 1,138 | 1,201 | +46 | +4.0 | 1,767,200 | |
1,170 | 1,179 | 1,150 | 1,155 | -37 | -3.1 | 1,288,400 | |
1,210 | 1,221 | 1,188 | 1,192 | -19 | -1.6 | 1,307,300 | |
1,259 | 1,264 | 1,207 | 1,211 | -47 | -3.7 | 1,079,200 | |
1,243 | 1,284 | 1,242 | 1,258 | +18 | +1.5 | 1,258,100 | |
1,229 | 1,255 | 1,204 | 1,240 | +10 | +0.8 | 1,163,100 | |
1,224 | 1,251 | 1,221 | 1,230 | 0 | 0.0 | 946,800 |