38,013.47 | -215.64 | 155.77 | +0.09 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.56% | 0.05% | 0.32% | 0.01% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,510 | 1,464 | 1,500 | +37 | +2.5 | 360,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,578 | 1,520 | 1,551 | -28 | -1.8 | 1,231,800 | |
1,529 | 1,627 | 1,520 | 1,579 | +80 | +5.3 | 1,738,600 | |
1,541 | 1,552 | 1,497 | 1,499 | -27 | -1.8 | 1,260,600 | |
1,601 | 1,620 | 1,516 | 1,526 | -40 | -2.6 | 1,036,300 | |
1,537 | 1,566 | 1,524 | 1,566 | +20 | +1.3 | 883,300 | |
1,576 | 1,576 | 1,522 | 1,546 | -39 | -2.5 | 1,246,500 | |
1,596 | 1,605 | 1,572 | 1,585 | -26 | -1.6 | 935,700 | |
1,648 | 1,659 | 1,578 | 1,611 | -23 | -1.4 | 1,004,300 | |
1,605 | 1,636 | 1,543 | 1,634 | +13 | +0.8 | 1,327,300 | |
1,640 | 1,687 | 1,582 | 1,621 | +21 | +1.3 | 1,764,900 | |
1,729 | 1,742 | 1,600 | 1,600 | -109 | -6.4 | 1,462,600 | |
1,599 | 1,716 | 1,597 | 1,709 | +111 | +6.9 | 1,707,600 | |
1,546 | 1,598 | 1,539 | 1,598 | +42 | +2.7 | 1,061,400 | |
1,670 | 1,677 | 1,553 | 1,556 | -79 | -4.8 | 1,361,400 | |
1,651 | 1,690 | 1,630 | 1,635 | -40 | -2.4 | 1,784,600 | |
1,578 | 1,681 | 1,571 | 1,675 | +57 | +3.5 | 1,523,400 | |
1,650 | 1,655 | 1,615 | 1,618 | -62 | -3.7 | 1,155,500 | |
1,741 | 1,750 | 1,672 | 1,680 | -55 | -3.2 | 1,181,900 | |
1,733 | 1,764 | 1,718 | 1,735 | -20 | -1.1 | 1,109,300 | |
1,682 | 1,755 | 1,680 | 1,755 | +50 | +2.9 | 1,484,000 | |
1,648 | 1,709 | 1,636 | 1,705 | +87 | +5.4 | 1,853,700 | |
1,600 | 1,638 | 1,580 | 1,618 | +46 | +2.9 | 1,394,200 | |
1,532 | 1,572 | 1,518 | 1,572 | +24 | +1.6 | 1,107,800 | |
1,546 | 1,563 | 1,515 | 1,548 | +6 | +0.4 | 1,213,400 | |
1,508 | 1,543 | 1,490 | 1,542 | +80 | +5.5 | 1,332,000 | |
1,529 | 1,531 | 1,459 | 1,462 | -84 | -5.4 | 1,525,900 | |
1,494 | 1,547 | 1,488 | 1,546 | +69 | +4.7 | 1,471,000 | |
1,455 | 1,486 | 1,437 | 1,477 | -15 | -1.0 | 1,612,600 | |
1,526 | 1,533 | 1,491 | 1,492 | -28 | -1.8 | 635,100 | |
1,523 | 1,546 | 1,485 | 1,520 | - | - | 1,074,300 |