39,103.22 | +486.12 | 156.95 | +0.55 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.35% | -0.51% | -1.33% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,589 | 1,541 | 1,580 | +10 | +0.6 | 658,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,399 | 1,311 | 1,391 | +64 | +4.8 | 1,731,000 | |
1,352 | 1,353 | 1,310 | 1,327 | -12 | -0.9 | 1,011,100 | |
1,307 | 1,340 | 1,305 | 1,339 | +20 | +1.5 | 834,200 | |
1,318 | 1,334 | 1,308 | 1,319 | +14 | +1.1 | 885,700 | |
1,301 | 1,332 | 1,294 | 1,305 | +2 | +0.2 | 1,169,500 | |
1,306 | 1,325 | 1,281 | 1,303 | -29 | -2.2 | 1,299,700 | |
1,319 | 1,340 | 1,306 | 1,332 | +14 | +1.1 | 1,292,100 | |
1,361 | 1,364 | 1,302 | 1,318 | -46 | -3.4 | 1,407,800 | |
1,339 | 1,368 | 1,327 | 1,364 | +27 | +2.0 | 1,692,600 | |
1,370 | 1,388 | 1,337 | 1,337 | -23 | -1.7 | 1,351,000 | |
1,360 | 1,379 | 1,341 | 1,360 | -21 | -1.5 | 1,390,300 | |
1,382 | 1,409 | 1,375 | 1,381 | +4 | +0.3 | 1,490,700 | |
1,419 | 1,433 | 1,365 | 1,377 | -64 | -4.4 | 2,441,700 | |
1,405 | 1,444 | 1,399 | 1,441 | +22 | +1.6 | 1,481,100 | |
1,431 | 1,440 | 1,410 | 1,419 | -23 | -1.6 | 1,595,300 | |
1,450 | 1,477 | 1,435 | 1,442 | -44 | -3.0 | 1,744,900 | |
1,520 | 1,529 | 1,475 | 1,486 | -60 | -3.9 | 1,585,900 | |
1,520 | 1,554 | 1,515 | 1,546 | +42 | +2.8 | 1,455,200 | |
1,455 | 1,508 | 1,443 | 1,504 | +61 | +4.2 | 1,910,900 | |
1,458 | 1,470 | 1,414 | 1,443 | -80 | -5.3 | 2,903,300 | |
1,504 | 1,537 | 1,497 | 1,523 | +9 | +0.6 | 1,089,500 | |
1,510 | 1,521 | 1,487 | 1,514 | +1 | +0.1 | 1,417,100 | |
1,564 | 1,568 | 1,503 | 1,513 | -51 | -3.3 | 1,661,800 | |
1,567 | 1,586 | 1,549 | 1,564 | +9 | +0.6 | 1,050,300 | |
1,519 | 1,574 | 1,514 | 1,555 | +5 | +0.3 | 1,206,800 | |
1,565 | 1,582 | 1,540 | 1,550 | -34 | -2.1 | 1,775,600 | |
1,640 | 1,676 | 1,568 | 1,584 | -40 | -2.5 | 2,547,500 | |
1,617 | 1,687 | 1,577 | 1,624 | +24 | +1.5 | 3,676,100 | |
1,698 | 1,710 | 1,544 | 1,600 | -61 | -3.7 | 6,250,100 | |
1,619 | 1,674 | 1,580 | 1,661 | +109 | +7.0 | 3,276,800 |