38,803.02 | +156.91 | 156.77 | -0.27 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.41% | -0.17% | 0.01% | -0.88% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,618 | 1,579 | 1,617 | +26 | +1.6 | 398,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,307 | 1,241 | 1,300 | +70 | +5.7 | 2,642,800 | |
1,230 | 1,233 | 1,213 | 1,230 | +4 | +0.3 | 1,596,000 | |
1,216 | 1,228 | 1,201 | 1,226 | +26 | +2.2 | 1,192,800 | |
1,207 | 1,212 | 1,164 | 1,200 | -1 | -0.1 | 1,365,600 | |
1,150 | 1,203 | 1,138 | 1,201 | +46 | +4.0 | 1,767,200 | |
1,170 | 1,179 | 1,150 | 1,155 | -37 | -3.1 | 1,288,400 | |
1,210 | 1,221 | 1,188 | 1,192 | -19 | -1.6 | 1,307,300 | |
1,259 | 1,264 | 1,207 | 1,211 | -47 | -3.7 | 1,079,200 | |
1,243 | 1,284 | 1,242 | 1,258 | +18 | +1.5 | 1,258,100 | |
1,229 | 1,255 | 1,204 | 1,240 | +10 | +0.8 | 1,163,100 | |
1,224 | 1,251 | 1,221 | 1,230 | 0 | 0.0 | 946,800 | |
1,269 | 1,275 | 1,230 | 1,230 | -37 | -2.9 | 977,100 | |
1,245 | 1,271 | 1,238 | 1,267 | +22 | +1.8 | 1,108,400 | |
1,245 | 1,291 | 1,238 | 1,245 | -22 | -1.7 | 1,707,700 | |
1,290 | 1,296 | 1,243 | 1,267 | -39 | -3.0 | 2,026,700 | |
1,324 | 1,326 | 1,301 | 1,306 | -25 | -1.9 | 967,700 | |
1,329 | 1,342 | 1,316 | 1,331 | -19 | -1.4 | 818,400 | |
1,345 | 1,354 | 1,318 | 1,350 | +8 | +0.6 | 1,594,000 | |
1,359 | 1,362 | 1,324 | 1,342 | -22 | -1.6 | 1,092,600 | |
1,363 | 1,386 | 1,356 | 1,364 | -19 | -1.4 | 808,100 | |
1,386 | 1,414 | 1,376 | 1,383 | -4 | -0.3 | 908,100 | |
1,395 | 1,424 | 1,362 | 1,387 | -19 | -1.4 | 1,231,100 | |
1,400 | 1,419 | 1,388 | 1,406 | +12 | +0.9 | 960,700 | |
1,400 | 1,404 | 1,357 | 1,394 | -18 | -1.3 | 1,607,300 | |
1,395 | 1,412 | 1,372 | 1,412 | +24 | +1.7 | 1,270,900 | |
1,365 | 1,395 | 1,352 | 1,388 | +18 | +1.3 | 1,270,300 | |
1,408 | 1,408 | 1,365 | 1,370 | -49 | -3.5 | 1,803,800 | |
1,449 | 1,449 | 1,414 | 1,419 | -33 | -2.3 | 1,209,600 | |
1,448 | 1,461 | 1,428 | 1,452 | +16 | +1.1 | 1,728,100 | |
1,455 | 1,463 | 1,414 | 1,436 | -4 | -0.3 | 1,760,500 |