38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,320 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,882 | 2,790 | 2,850 | +30 | +1.1 | 147,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,624 | 2,558 | 2,574 | +50 | +2.0 | 165,800 | |
2,466 | 2,532 | 2,466 | 2,524 | +29 | +1.2 | 102,000 | |
2,474 | 2,508 | 2,474 | 2,495 | +21 | +0.8 | 127,700 | |
2,527 | 2,527 | 2,450 | 2,474 | -44 | -1.7 | 207,100 | |
2,528 | 2,576 | 2,510 | 2,518 | -10 | -0.4 | 195,400 | |
2,569 | 2,569 | 2,492 | 2,528 | -51 | -2.0 | 146,100 | |
2,548 | 2,592 | 2,518 | 2,579 | 0 | 0.0 | 138,100 | |
2,581 | 2,605 | 2,566 | 2,579 | -41 | -1.6 | 114,400 | |
2,601 | 2,640 | 2,581 | 2,620 | -4 | -0.2 | 57,000 | |
2,669 | 2,678 | 2,615 | 2,624 | +2 | +0.1 | 77,300 | |
2,550 | 2,650 | 2,532 | 2,622 | +58 | +2.3 | 89,400 | |
2,649 | 2,649 | 2,554 | 2,564 | -118 | -4.4 | 156,200 | |
2,710 | 2,710 | 2,660 | 2,682 | -53 | -1.9 | 195,900 | |
2,688 | 2,753 | 2,660 | 2,735 | +21 | +0.8 | 136,400 | |
2,692 | 2,739 | 2,652 | 2,714 | +66 | +2.5 | 105,900 | |
2,719 | 2,777 | 2,642 | 2,648 | -69 | -2.5 | 93,800 | |
2,647 | 2,747 | 2,631 | 2,717 | +34 | +1.3 | 101,500 | |
2,750 | 2,750 | 2,657 | 2,683 | -74 | -2.7 | 79,200 | |
2,795 | 2,809 | 2,756 | 2,757 | -27 | -1.0 | 107,700 | |
2,728 | 2,816 | 2,709 | 2,784 | +45 | +1.6 | 127,500 | |
2,677 | 2,748 | 2,671 | 2,739 | +12 | +0.4 | 133,600 | |
2,633 | 2,786 | 2,633 | 2,727 | +78 | +2.9 | 201,100 | |
2,672 | 2,712 | 2,634 | 2,649 | -60 | -2.2 | 89,900 | |
2,698 | 2,799 | 2,683 | 2,709 | -24 | -0.9 | 118,200 | |
2,675 | 2,772 | 2,675 | 2,733 | +114 | +4.4 | 149,100 | |
2,550 | 2,665 | 2,503 | 2,619 | +119 | +4.8 | 296,300 | |
2,545 | 2,545 | 2,492 | 2,500 | -61 | -2.4 | 219,300 | |
2,600 | 2,600 | 2,522 | 2,561 | -57 | -2.2 | 172,000 | |
2,707 | 2,733 | 2,618 | 2,618 | -109 | -4.0 | 191,100 | |
2,779 | 2,795 | 2,688 | 2,727 | -38 | -1.4 | 170,700 |