38,683.93 | -19.58 | 156.55 | +0.28 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.17% | 0.20% | 0.08% |
52週高値 | 3,320 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,776 | 2,707 | 2,759 | +38 | +1.4 | 63,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 3,030 | 2,955 | 3,030 | -10 | -0.3 | 79,100 | |
3,005 | 3,115 | 2,980 | 3,040 | +35 | +1.2 | 99,400 | |
2,984 | 3,050 | 2,979 | 3,005 | +55 | +1.9 | 104,100 | |
2,964 | 2,986 | 2,945 | 2,950 | -15 | -0.5 | 55,700 | |
2,937 | 2,966 | 2,911 | 2,965 | +15 | +0.5 | 104,000 | |
2,989 | 2,989 | 2,935 | 2,950 | -75 | -2.5 | 107,300 | |
3,060 | 3,095 | 3,015 | 3,025 | +36 | +1.2 | 122,400 | |
2,934 | 2,989 | 2,910 | 2,989 | +38 | +1.3 | 109,000 | |
2,939 | 2,980 | 2,905 | 2,951 | -30 | -1.0 | 127,400 | |
2,970 | 2,988 | 2,951 | 2,981 | +26 | +0.9 | 126,600 | |
2,947 | 2,988 | 2,940 | 2,955 | +8 | +0.3 | 93,500 | |
2,987 | 2,987 | 2,903 | 2,947 | +13 | +0.4 | 76,500 | |
3,000 | 3,000 | 2,921 | 2,934 | -86 | -2.8 | 101,400 | |
3,055 | 3,070 | 3,000 | 3,020 | -10 | -0.3 | 51,400 | |
2,948 | 3,040 | 2,931 | 3,030 | +80 | +2.7 | 88,800 | |
2,950 | 2,973 | 2,923 | 2,950 | +3 | +0.1 | 109,200 | |
3,000 | 3,020 | 2,920 | 2,947 | -44 | -1.5 | 114,900 | |
2,965 | 2,997 | 2,921 | 2,991 | -2 | -0.1 | 133,000 | |
2,979 | 3,015 | 2,974 | 2,993 | +75 | +2.6 | 125,000 | |
2,916 | 2,950 | 2,907 | 2,918 | +9 | +0.3 | 82,400 | |
2,862 | 2,918 | 2,853 | 2,909 | +57 | +2.0 | 102,600 | |
2,840 | 2,889 | 2,836 | 2,852 | -23 | -0.8 | 55,000 | |
2,854 | 2,891 | 2,835 | 2,875 | +28 | +1.0 | 92,400 | |
2,896 | 2,896 | 2,831 | 2,847 | -53 | -1.8 | 94,000 | |
2,918 | 2,958 | 2,887 | 2,900 | +67 | +2.4 | 137,100 | |
2,796 | 2,852 | 2,796 | 2,833 | +6 | +0.2 | 88,800 | |
2,813 | 2,836 | 2,805 | 2,827 | +14 | +0.5 | 99,600 | |
2,822 | 2,840 | 2,801 | 2,813 | -9 | -0.3 | 71,500 | |
2,822 | 2,828 | 2,788 | 2,822 | -3 | -0.1 | 91,100 | |
2,814 | 2,853 | 2,794 | 2,825 | -6 | -0.2 | 132,100 |