52週高値 | 2,454.6 | 52週安値 | 1,923.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 1,966.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070.0 | 2,087.0 | 2,061.0 | 2,067.5 | +6.0 | +0.3 | 367,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090.0 | 2,095.0 | 2,053.0 | 2,061.5 | +2.0 | +0.1 | 405,200 | |
2,081.0 | 2,090.0 | 2,057.5 | 2,059.5 | -11.5 | -0.6 | 565,200 | |
2,073.5 | 2,093.0 | 2,056.0 | 2,071.0 | +13.5 | +0.7 | 673,600 | |
2,044.0 | 2,077.0 | 2,040.0 | 2,057.5 | +33.5 | +1.7 | 681,700 | |
2,061.0 | 2,067.5 | 2,021.0 | 2,024.0 | +2.0 | +0.1 | 1,236,100 | |
2,014.0 | 2,038.5 | 2,014.0 | 2,022.0 | -19.0 | -0.9 | 502,800 | |
2,041.5 | 2,057.0 | 2,022.5 | 2,041.0 | -2.0 | -0.1 | 603,000 | |
2,000.0 | 2,065.0 | 1,997.5 | 2,043.0 | +58.5 | +2.9 | 715,100 | |
2,005.0 | 2,010.5 | 1,966.5 | 1,984.5 | -20.0 | -1.0 | 457,200 | |
2,008.5 | 2,015.5 | 1,991.5 | 2,004.5 | -22.5 | -1.1 | 530,100 | |
2,015.0 | 2,041.5 | 2,011.0 | 2,027.0 | +15.5 | +0.8 | 403,900 | |
2,026.0 | 2,033.0 | 2,009.0 | 2,011.5 | -33.0 | -1.6 | 523,200 | |
2,068.5 | 2,078.0 | 2,039.5 | 2,044.5 | -8.5 | -0.4 | 603,800 | |
2,050.0 | 2,069.0 | 2,037.5 | 2,053.0 | -11.0 | -0.5 | 502,300 | |
2,041.0 | 2,077.0 | 2,035.5 | 2,064.0 | +11.0 | +0.5 | 343,400 | |
2,100.0 | 2,110.5 | 2,052.0 | 2,053.0 | -33.0 | -1.6 | 389,400 | |
2,127.0 | 2,148.0 | 2,083.5 | 2,086.0 | -31.0 | -1.5 | 573,100 | |
2,094.0 | 2,120.0 | 2,088.0 | 2,117.0 | +18.5 | +0.9 | 746,400 | |
2,113.0 | 2,134.0 | 2,083.0 | 2,098.5 | -16.0 | -0.8 | 793,300 | |
2,033.5 | 2,122.0 | 2,028.0 | 2,114.5 | +69.5 | +3.4 | 1,074,900 | |
2,119.5 | 2,132.0 | 1,968.5 | 2,045.0 | -56.5 | -2.7 | 1,708,600 | |
2,083.0 | 2,106.0 | 2,076.0 | 2,101.5 | +6.5 | +0.3 | 319,100 | |
2,126.5 | 2,129.0 | 2,088.0 | 2,095.0 | -26.5 | -1.2 | 272,800 | |
2,140.0 | 2,140.0 | 2,107.5 | 2,121.5 | -21.5 | -1.0 | 209,500 | |
2,123.0 | 2,155.0 | 2,122.0 | 2,143.0 | +20.0 | +0.9 | 321,200 | |
2,105.0 | 2,123.0 | 2,068.5 | 2,123.0 | +33.5 | +1.6 | 444,400 | |
2,053.0 | 2,096.5 | 2,043.5 | 2,089.5 | +20.5 | +1.0 | 405,300 | |
2,089.5 | 2,096.5 | 2,068.5 | 2,069.0 | -16.0 | -0.8 | 278,600 | |
2,093.0 | 2,109.0 | 2,075.0 | 2,085.0 | -2.0 | -0.1 | 388,700 |